Stock Directory

Discover and analyze over 200+ companies listed on the Nepal Stock Exchange with AI-driven insights.

NABIL

NABIL

Commercial Banks

Nabil Bank Limited

CLOSE PRICE531.0
NIMB

NIMB

Commercial Banks

Nepal Investment Mega Bank Limited

CLOSE PRICE195.7
SCB

SCB

Commercial Banks

Standard Chartered Bank Limited

CLOSE PRICE649.1
HBL

HBL

Commercial Banks

Himalayan Bank Limited

CLOSE PRICE196.0
SBI

SBI

Commercial Banks

Nepal SBI Bank Limited

CLOSE PRICE394.0
NBB

NBB

Commercial Banks

Nepal Bangladesh Bank Limited

CLOSE PRICE126.00
EBL

EBL

Commercial Banks

Everest Bank Limited

CLOSE PRICE695.0
BOKL

BOKL

Commercial Banks

Bank of Kathmandu Ltd.

CLOSE PRICE507.00
NICA

NICA

Commercial Banks

NIC Asia Bank Ltd.

CLOSE PRICE337.8
MBL

MBL

Commercial Banks

Machhapuchhre Bank Limited

CLOSE PRICE247.5
LSL

LSL

Commercial Banks

Laxmi Sunrise Bank Limited

CLOSE PRICE218.0
KBL

KBL

Commercial Banks

Kumari Bank Limited

CLOSE PRICE212.0
LUBL

LUBL

Commercial Banks

Lumbini Bank Limited

CLOSE PRICE---
NCCB

NCCB

Commercial Banks

Nepal Credit And Commercial Bank Limited

CLOSE PRICE126.00
SBL

SBL

Commercial Banks

Siddhartha Bank Limited

CLOSE PRICE394.0
YHL

YHL

Hotels And Tourism

Yak And Yeti Hotel Limited

CLOSE PRICE---
SHL

SHL

Hotels And Tourism

Soaltee Hotel Limited

CLOSE PRICE494.0
TRH

TRH

Hotels And Tourism

Taragaon Regency Hotel Limited

CLOSE PRICE765.7
OHL

OHL

Hotels And Tourism

Oriental Hotels Limited

CLOSE PRICE687.8
ESC

ESC

Others

National Pro. And Eco. Dev. Centre

CLOSE PRICE---
NFD

NFD

Others

Nepal Film Development Company Limited

CLOSE PRICE---
NHPC

NHPC

Hydro Power

National Hydro Power Company Limited

CLOSE PRICE280.3
BPCL

BPCL

Hydro Power

Butwal Power Company Limited

CLOSE PRICE670.0
CHCL

CHCL

Hydro Power

Chilime Hydropower Company Limited

CLOSE PRICE487.0
STC

STC

Tradings

Salt Trading Corporation

CLOSE PRICE5325.0
BBC

BBC

Tradings

Bishal Bazar Company Limited

CLOSE PRICE4285.0
NBCK

NBCK

Tradings

Nepal Byapar Bikash Company(Koshi) Limited

CLOSE PRICE---
NTL

NTL

Tradings

Nepal Tading Limited

CLOSE PRICE---
NWC

NWC

Tradings

Nepal Welfare Company Limited

CLOSE PRICE---
NIDC

NIDC

Development Banks

NIDC Development Bank Ltd.

CLOSE PRICE---
NDB

NDB

Development Banks

Nepal Development Bank Limited

CLOSE PRICE---
GRAND

GRAND

Commercial Banks

Grand Bank Nepal Limited

CLOSE PRICE---
NUBL

NUBL

Microfinance

Nirdhan Utthan Laghubitta Bittiya Sanstha Limited

CLOSE PRICE646.0
CBBL

CBBL

Microfinance

Chhimek Laghubitta Bittiya Sanstha Limited

CLOSE PRICE912.5
PDBL

PDBL

Development Banks

Paschimanchal Bikash Bank Limited

CLOSE PRICE---
DDBL

DDBL

Microfinance

Deprosc Laghubitta Bittiya Sanstha Limited

CLOSE PRICE836.0
GDBL1

GDBL1

Development Banks

Gandaki Bikas BankLimited

CLOSE PRICE---
BUDBL

BUDBL

Development Banks

Business Universal Development Bank Ltd.

CLOSE PRICE---
SDBL

SDBL

Development Banks

Siddhartha Development Bank Ltd.

CLOSE PRICE---
BBBL

BBBL

Development Banks

Bhrikuti Vikash Bank Limited

CLOSE PRICE---
SANIMA

SANIMA

Commercial Banks

Sanima Bank Limited

CLOSE PRICE359.0
NABBC

NABBC

Development Banks

Narayani Development Bank Limited

CLOSE PRICE828.0
BBBLN

BBBLN

Development Banks

Bagheshwori Development Bank Limited

CLOSE PRICE---
SBBLJ

SBBLJ

Development Banks

Sahayogi Bikas Bank Limited

CLOSE PRICE---
GDBNL

GDBNL

Development Banks

Gurkha Development Bank Limited

CLOSE PRICE---
NICL

NICL

Non Life Insurance

Nepal Insurance Co. Ltd.

CLOSE PRICE538.0
RBCL

RBCL

Non Life Insurance

Rastriya Beema Company Limited

CLOSE PRICE14500.0
NLICL

NLICL

Life Insurance

National Life Insurance Co. Ltd.

CLOSE PRICE583.0
HEI

HEI

Non Life Insurance

Himalayan Everest Insurance Limited

CLOSE PRICE550.0
UAIL

UAIL

Non Life Insurance

United Ajod Insurance Limited

CLOSE PRICE473.0
EIC

EIC

Non Life Insurance

Everest Insurance Co. Ltd.

CLOSE PRICE315.00
SPIL

SPIL

Non Life Insurance

Siddhartha Premier Insurance Limited

CLOSE PRICE722.0
NIL

NIL

Non Life Insurance

Neco Insurance Limited

CLOSE PRICE639.9
PRIN

PRIN

Non Life Insurance

Prabhu Insurance Ltd.

CLOSE PRICE703.0
SALICO

SALICO

Non Life Insurance

Sagarmatha Lumbini Insurance Co. Limited

CLOSE PRICE618.0
IGI

IGI

Non Life Insurance

IGI Prudential Insurance Limited

CLOSE PRICE449.8
NLIC

NLIC

Life Insurance

Nepal Life Insurance Co. Ltd.

CLOSE PRICE759.0
LICN

LICN

Life Insurance

Life Insurance Corporation (Nepal) Limited

CLOSE PRICE809.9
PICL

PICL

Non Life Insurance

Prudential Insurance Co. Ltd.

CLOSE PRICE190.00
LGIL

LGIL

Non Life Insurance

Lumbini General Insurance Co. Ltd.

CLOSE PRICE94.00
SICL

SICL

Non Life Insurance

Shikhar Insurance Co. Ltd.

CLOSE PRICE624.8
MSM

MSM

Manufacturing And Processing

Morang Sugar Mills Limited

CLOSE PRICE---
NFS

NFS

Finance

Nepal Finance Ltd.

CLOSE PRICE604.0
BNL

BNL

Manufacturing And Processing

Bottlers Nepal (Balaju) Limited

CLOSE PRICE15200.0
NCM

NCM

Finance

NIDC Capital Markets Ltd.

CLOSE PRICE---
BJM

BJM

Manufacturing And Processing

Biratnagar Jute Mills Limited

CLOSE PRICE---
NLO

NLO

Manufacturing And Processing

Nepal Lube Oil Limited

CLOSE PRICE269.4
NNFC

NNFC

Finance

Narayani National Finance Limited

CLOSE PRICE---
NSM

NSM

Finance

Nepal Share Markets Ltd.

CLOSE PRICE---
NVG

NVG

Manufacturing And Processing

Nepal Vanaspati Ghee Udhyog Limited

CLOSE PRICE---
KBBL

KBBL

Development Banks

Kailash Bikas Bank Ltd.

CLOSE PRICE---
RJM

RJM

Manufacturing And Processing

Raghupati Jute Mills Limited

CLOSE PRICE---
GUFL

GUFL

Finance

Gurkhas Finance Ltd.

CLOSE PRICE555.0
BSM

BSM

Manufacturing And Processing

Butwal Spinning Mills Limited

CLOSE PRICE---
PFCL

PFCL

Finance

Peoples Finance Ltd.

CLOSE PRICE---
GRU

GRU

Manufacturing And Processing

Gorakhkali Rubber Udhyog Limited

CLOSE PRICE---
UFCL

UFCL

Finance

Union Finance Co. Ltd.

CLOSE PRICE---
JSM

JSM

Manufacturing And Processing

Jyoti Sinning Mills Limited

CLOSE PRICE---
CIT

CIT

Investment

Citizen Investment Trust

CLOSE PRICE1729.0
AVU

AVU

Manufacturing And Processing

Arun Vanaspati Udhyog Limited

CLOSE PRICE---
NABB

NABB

Finance

Nepal Aawas Finance Limited

CLOSE PRICE---
BNT

BNT

Manufacturing And Processing

Bottlers Nepal (Terai) Limited

CLOSE PRICE11899.9
NFL

NFL

Finance

Narayani Finance Ltd.

CLOSE PRICE---
HBT

HBT

Manufacturing And Processing

Harisiddhi Brick And Tiles Limited

CLOSE PRICE---
ACEDBL

ACEDBL

Development Banks

Ace Development Bank Ltd.

CLOSE PRICE---
BSL

BSL

Manufacturing And Processing

Birat Shoe Limited

CLOSE PRICE---
YFL

YFL

Finance

Yeti Finance Ltd.

CLOSE PRICE---
UNL

UNL

Manufacturing And Processing

Unilever Nepal Limited

CLOSE PRICE47399.9
GFLK

GFLK

Finance

Gorkha Finance Ltd.

CLOSE PRICE---
SFC

SFC

Finance

Samjhana Finance Co. Ltd.

CLOSE PRICE---
NKU

NKU

Manufacturing And Processing

Nepal Khadya Udhyog Limited

CLOSE PRICE---
UFLK

UFLK

Finance

Universal Finance Ltd.

CLOSE PRICE---
HTL

HTL

Manufacturing And Processing

Himgiri Textile Industries Limited

CLOSE PRICE---
NHMF

NHMF

Finance

Nepal Housing & Merchant Finance Ltd.

CLOSE PRICE---
SBPP

SBPP

Manufacturing And Processing

Shree Bhrikuti Pulp And Paper Limited

CLOSE PRICE---
BFC

BFC

Finance

Best Finance Company Ltd.

CLOSE PRICE499.0
FHL

FHL

Manufacturing And Processing

Fleur Himalayan Limited

CLOSE PRICE---
MFL

MFL

Finance

Maha Laxmi Finance Ltd.

CLOSE PRICE---
SRS

SRS

Manufacturing And Processing

Shree Ram Sugar Mills Limited

CLOSE PRICE---
LFC

LFC

Finance

Lalitpur Finance Ltd.

CLOSE PRICE---
GFCL

GFCL

Finance

Goodwill Finance Limited

CLOSE PRICE631.0
NBBU

NBBU

Manufacturing And Processing

Nepal Bitumin And Barrel Udhyog Limited

CLOSE PRICE---
PFC

PFC

Finance

Paschimanchal Finance Co. Ltd.

CLOSE PRICE---
HDL

HDL

Manufacturing And Processing

Himalayan Distillery Limited

CLOSE PRICE1151.0
PFL

PFL

Finance

Pokhara Finance Ltd.

CLOSE PRICE370.0
LFLC

LFLC

Finance

Lumbini Finance Ltd.

CLOSE PRICE---
NMB

NMB

Commercial Banks

NMB Bank Limited

CLOSE PRICE241.2
SFL

SFL

Finance

Siddharth Finance Ltd.

CLOSE PRICE---
AEFL

AEFL

Finance

Alpic Everest Finance Co. Ltd.

CLOSE PRICE---
NBFL

NBFL

Finance

Nepal Bangladesh Finance & Leasing Co. Ltd.

CLOSE PRICE---
UFL

UFL

Finance

United Finance Ltd.

CLOSE PRICE---
ILFC

ILFC

Finance

International Leasing & Finance Co. Ltd.

CLOSE PRICE---
SIFC

SIFC

Finance

Shree Investment Finance Co. Ltd.

CLOSE PRICE559.0
CFCL

CFCL

Finance

Central Finance Co. Ltd.

CLOSE PRICE629.9
NSLMB

NSLMB

Finance

Nepal Shree Lanka Merchant Banking & Finance Ltd

CLOSE PRICE---
PFCLL

PFCLL

Finance

Premier Finance Co. Ltd.

CLOSE PRICE---
NDFL

NDFL

Finance

Nava Durga Finance Co. Ltd.

CLOSE PRICE---
SYFL

SYFL

Finance

Synergy Finance Ltd.

CLOSE PRICE---
JFL

JFL

Finance

Janaki Finance Company Limited

CLOSE PRICE405.2
STFL

STFL

Finance

Standard Finance Ltd.

CLOSE PRICE---
OFL

OFL

Finance

Om Finance Ltd.

CLOSE PRICE---
CMBF

CMBF

Finance

CMB Finance Limited

CLOSE PRICE---
FFCL

FFCL

Finance

Fewa Finance Co. Ltd.

CLOSE PRICE---
PRVU

PRVU

Commercial Banks

Prabhu Bank Limited

CLOSE PRICE193.7
SFCL

SFCL

Finance

Samriddhi Finance Company Limited

CLOSE PRICE373.4
BJFL

BJFL

Finance

Birgunj Finance Ltd.

CLOSE PRICE---
EFL

EFL

Finance

Everest Finance Ltd.

CLOSE PRICE---
CMB

CMB

Finance

Capital Merchant Bank & Finance Co. Ltd.

CLOSE PRICE---
PFIL

PFIL

Finance

Prudential Finance Company Limited

CLOSE PRICE---
SFFIL

SFFIL

Finance

Shrijana Finance (Bittaya Sanstha)

CLOSE PRICE---
APEX

APEX

Development Banks

Apex Development Bank Ltd.

CLOSE PRICE---
GMFIL

GMFIL

Finance

Guheswori Merchant Banking & Finance Ltd.

CLOSE PRICE479.8
IMEFI

IMEFI

Finance

IME Financial Institution

CLOSE PRICE---
BFIL

BFIL

Finance

Bhajuratna Finance & Saving Co. Ltd.

CLOSE PRICE---
PFLBS

PFLBS

Finance

Patan Finance Limited

CLOSE PRICE---
SUPRME

SUPRME

Development Banks

Supreme Development Bank Ltd.

CLOSE PRICE---
SWBBL

SWBBL

Microfinance

Swabalamban Laghubitta Bittiya Sanstha Limited

CLOSE PRICE740.0
NCMMF

NCMMF

Finance

NIDC Capital Markets Ltd.

CLOSE PRICE---
IFIL

IFIL

Finance

Imperial Financial Inst. Ltd.

CLOSE PRICE---
SODBL

SODBL

Development Banks

Society Development Bank Ltd.

CLOSE PRICE---
CMBSL

CMBSL

Finance

Civil Merchant Bittiya Santha Ltd.

CLOSE PRICE---
ICFC

ICFC

Finance

ICFC Finance Limited

CLOSE PRICE623.0
EDBL

EDBL

Development Banks

Excel Development Bank Ltd.

CLOSE PRICE571.5
MLBL1

MLBL1

Development Banks

Mahalaxmi BikasBank Limited

CLOSE PRICE---
EBLCP

EBLCP

Commercial Banks

Everest Bank Limited

CLOSE PRICE---
NEFL

NEFL

Finance

Nepal Express Finance Ltd.

CLOSE PRICE---
BLDBL

BLDBL

Development Banks

Biratlaxmi Bikas Bank Limited

CLOSE PRICE---
SIL

SIL

Non Life Insurance

Siddhartha Insurance Ltd.

CLOSE PRICE104.00
MBLPO

MBLPO

Commercial Banks

Machhapuchhre Bank Limited Promoter

CLOSE PRICE---
NABILP

NABILP

Commercial Banks

Nabil Bank Limited Promoter

CLOSE PRICE---
KBLPO

KBLPO

Commercial Banks

Kumari Bank Limited Promoter

CLOSE PRICE---
LUBLPO

LUBLPO

Commercial Banks

Lumbini Bank Limited Promoter

CLOSE PRICE---
AEFLPO

AEFLPO

Finance

Alpic Everest Finance Co. Ltd. Promoter

CLOSE PRICE---
LSLPO

LSLPO

Commercial Banks

Laxmi Sunrise Bank Limited Promoter

CLOSE PRICE---
KISTPO

KISTPO

Commercial Banks

Prabhu Bank Limited Promoter

CLOSE PRICE---
CMBFLP

CMBFLP

Finance

Capital Merchant Bank & Finance Co. Ltd. Promoter

CLOSE PRICE---
BOKLPO

BOKLPO

Commercial Banks

Bank of Kathmandu Ltd. Promoter

CLOSE PRICE---
IDBL

IDBL

Development Banks

Infrastructure Development Bank Ltd.

CLOSE PRICE---
MDBLPO

MDBLPO

Development Banks

Mahalaxmi Bikas Bank Ltd. Promoter

CLOSE PRICE---
JFLPO

JFLPO

Finance

Janaki Finance Company Limited Promoter

CLOSE PRICE---
ACEDPO

ACEDPO

Development Banks

Ace Development Bank Ltd. Promoter

CLOSE PRICE---
NDBPO

NDBPO

Development Banks

Nepal Development Bank Limited Promoter

CLOSE PRICE---
CEFL

CEFL

Finance

City Express Finance Co. Limited

CLOSE PRICE---
000011

000011

Finance

Samriddhi Finance Company Limited Promoter

CLOSE PRICE---
SFCLP

SFCLP

Finance

Samriddhi Finance Company Limited Promoter

CLOSE PRICE---
SFCPO

SFCPO

Finance

Samjhana Finance Co. Ltd. Promoter

CLOSE PRICE---
SDBLPO

SDBLPO

Development Banks

Siddhartha Development Bank Ltd. Promoter

CLOSE PRICE---
YFLPO

YFLPO

Finance

Yeti Finance Ltd. Promoter

CLOSE PRICE---
CMBFPO

CMBFPO

Finance

CMB Finance Limited Promoter

CLOSE PRICE---
PFCLPO

PFCLPO

Finance

Peoples Finance Ltd. Promoter

CLOSE PRICE---
KBBLPO

KBBLPO

Development Banks

Kailash Bikas Bank Ltd. Promoter

CLOSE PRICE---
PFLBSP

PFLBSP

Finance

Patan Finance Limited Promoter

CLOSE PRICE---
NTC

NTC

Others

Nepal Doorsanchar Company Limited

CLOSE PRICE849.0
PRBBL

PRBBL

Development Banks

Prabhu Bikas Bank Limited

CLOSE PRICE---
NICAP

NICAP

Commercial Banks

NIC Asia Bank Ltd. Promoter

CLOSE PRICE---
GRANDP

GRANDP

Commercial Banks

Grand Bank Nepal Limited Promoter

CLOSE PRICE---
DBBL

DBBL

Development Banks

Deva Bikas Bank Limited

CLOSE PRICE---
RMBFPO

RMBFPO

Commercial Banks

Nepal Credit And Commercial Bank Limited Promoter

CLOSE PRICE---
NSMPO

NSMPO

Finance

Nepal Share Markets Ltd. Promoter

CLOSE PRICE---
SWBBLP

SWBBLP

Microfinance

Swabalamban Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
GUFLPO

GUFLPO

Finance

Gurkhas Finance Ltd. Promoter

CLOSE PRICE---
NHMFPO

NHMFPO

Finance

Nepal Housing & Merchant Finance Ltd. Promoter

CLOSE PRICE---
FBBLPO

FBBLPO

Development Banks

Gandaki Bikas Bank Limited Promoter

CLOSE PRICE---
LBFIL

LBFIL

Finance

Lord Buddha Finance Limited

CLOSE PRICE---
SAFL

SAFL

Finance

Sagarmatha Finance Limited

CLOSE PRICE---
NCCBPO

NCCBPO

Commercial Banks

Nepal Credit And Commercial Bank Limited Promoter

CLOSE PRICE---
LFCPO

LFCPO

Finance

Lalitpur Finance Ltd. Promoter

CLOSE PRICE---
SUBBL

SUBBL

Development Banks

Subhechha Bikas Bank Limited

CLOSE PRICE---
KAFIL

KAFIL

Finance

Kaski Finance Limited

CLOSE PRICE---
EFLPO

EFLPO

Finance

Everest Finance Ltd. Promoter

CLOSE PRICE---
CEDBL

CEDBL

Development Banks

Clean Energy Development Bank Limited

CLOSE PRICE---
TBBL

TBBL

Development Banks

Triveni Bikas Bank Limited

CLOSE PRICE---
PROFL

PROFL

Finance

Progressive Finance Limited

CLOSE PRICE450.0
BFCPO

BFCPO

Finance

Best Finance Company Ltd. Promoter

CLOSE PRICE---
PGBL

PGBL

Development Banks

Purwanchal Grameen Bikash Bank Limited

CLOSE PRICE---
GBIME

GBIME

Commercial Banks

Global IME Bank Limited

CLOSE PRICE240.0
REDBL

REDBL

Development Banks

Reliable Development Bank Limited

CLOSE PRICE---
AXIS

AXIS

Development Banks

Axis Development Bank Limited

CLOSE PRICE---
SBSL

SBSL

Finance

Shikhar Finance Limited

CLOSE PRICE---
PDBLPO

PDBLPO

Microfinance

Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
SBIPO

SBIPO

Commercial Banks

Nepal SBI Bank Limited Promoter

CLOSE PRICE---
CZBIL

CZBIL

Commercial Banks

Citizens Bank International Limited

CLOSE PRICE198.0
BOAN

BOAN

Commercial Banks

Bank of Asia Nepal Limited

CLOSE PRICE---
UFLPO

UFLPO

Finance

United Finance Ltd. Promoter

CLOSE PRICE---
GFLKPO

GFLKPO

Finance

Gorkha Finance Ltd. Promoter

CLOSE PRICE---
SFFILP

SFFILP

Finance

Shrijana Finance (Bittaya Sanstha) Promoter

CLOSE PRICE---
PROFLP

PROFLP

Finance

Progressive Finance Limited Promoter

CLOSE PRICE---
GFCLPO

GFCLPO

Finance

Goodwill Finance Limited Promoter

CLOSE PRICE---
AFL

AFL

Finance

Api Finance Limited

CLOSE PRICE---
PCBL

PCBL

Commercial Banks

Prime Commercial Bank Ltd.

CLOSE PRICE235.5
LBBL

LBBL

Development Banks

Lumbini Bikas Bank Ltd.

CLOSE PRICE486.0
SRBL

SRBL

Commercial Banks

Sunrise Bank Limited

CLOSE PRICE129.00
AHPC

AHPC

Hydro Power

Arun Valley Hydropower Development Co. Ltd.

CLOSE PRICE272.5
CFL

CFL

Finance

Crystal Finance Ltd.

CLOSE PRICE---
SNMAPO

SNMAPO

Commercial Banks

Sanima Bank Limited Promoter

CLOSE PRICE---
NABBPO

NABBPO

Finance

Nepal Aawas Finance Limited Promoter

CLOSE PRICE---
MGBL

MGBL

Development Banks

Madhyamanchal Gramin Development Bank Ltd.

CLOSE PRICE---
PDB

PDB

Development Banks

Public Development Bank Limited

CLOSE PRICE---
MBBL

MBBL

Development Banks

Mahakali Bikas Bank Limited

CLOSE PRICE---
MDB

MDB

Development Banks

Miteri Development Bank Limited

CLOSE PRICE600.0
NBBPO

NBBPO

Commercial Banks

Nepal Bangladesh Bank Limited Promoter

CLOSE PRICE---
UFLKPO

UFLKPO

Finance

Universal Finance Ltd. Promoter

CLOSE PRICE---
PBSL

PBSL

Development Banks

Pathibhara Bikas Bank Limited

CLOSE PRICE---
RBSL

RBSL

Development Banks

Resunga Bikas Bank Limited

CLOSE PRICE---
ALICL

ALICL

Life Insurance

Asian Life Insurance Co. Limited

CLOSE PRICE444.0
BBBLPO

BBBLPO

Development Banks

Bhrikuti Vikash Bank Limited Promoter

CLOSE PRICE---
PSDBLP

PSDBLP

Commercial Banks

Civil Bank Ltd Promoter

CLOSE PRICE---
KDBL

KDBL

Development Banks

Kasthamandap Development Bank Limited

CLOSE PRICE---
SEWA

SEWA

Development Banks

Sewa Bikas Bank Limited

CLOSE PRICE---
PFLPO

PFLPO

Finance

Pokhara Finance Ltd. Promoter

CLOSE PRICE---
NMBPO

NMBPO

Commercial Banks

NMB Bank Limited Promoter

CLOSE PRICE---
IDBLPO

IDBLPO

Development Banks

Infrastructure Development Bank Ltd. Promoter

CLOSE PRICE---
HLI

HLI

Life Insurance

Himalayan Life Insurance Limited

CLOSE PRICE336.0
NGBL

NGBL

Development Banks

Nilgiri Bikas Bank Limited

CLOSE PRICE---
NNFCPO

NNFCPO

Finance

Narayani National Finance Limited Promoter

CLOSE PRICE---
NMLBBL

NMLBBL

Microfinance

Nerude Laghubitta Bittiya Sanstha Limited

CLOSE PRICE576.0
ADBL

ADBL

Commercial Banks

Agricultural Development Bank Limited

CLOSE PRICE309.0
ODBL

ODBL

Development Banks

Om Development Bank Ltd.

CLOSE PRICE---
ICFCPO

ICFCPO

Finance

ICFC Finance Limited Promoter

CLOSE PRICE---
MLBL

MLBL

Development Banks

Mahalaxmi Bikas Bank Ltd.

CLOSE PRICE359.1
SJLIC

SJLIC

Life Insurance

SuryaJyoti Life Insurance Company Limited

CLOSE PRICE425.5
STFLPO

STFLPO

Finance

Standard Finance Ltd. Promoter

CLOSE PRICE---
UBBL

UBBL

Development Banks

Udhyam Bikas Bank Limited

CLOSE PRICE---
ALDBL

ALDBL

Development Banks

Alpine Development Bank Limited

CLOSE PRICE---
SDFL

SDFL

Finance

Suryadarshan Finance Company Limited

CLOSE PRICE---
ZFL

ZFL

Finance

Zenith Finance Limited

CLOSE PRICE---
SMF

SMF

Finance

Swastik Merchant Finance Co. Ltd.

CLOSE PRICE---
SLFL

SLFL

Finance

Subha Laxmi Finance Co. Ltd.

CLOSE PRICE---
GSDBL

GSDBL

Development Banks

Gaurishankar Development Bank Ltd.

CLOSE PRICE---
UFIL

UFIL

Finance

Unique Finance Ltd.

CLOSE PRICE---
PRDBL

PRDBL

Development Banks

Professional Diyalo Bikas Bank Ltd.

CLOSE PRICE---
IMEFIP

IMEFIP

Finance

IME Financial Institution Promoter

CLOSE PRICE---
SETI

SETI

Finance

Seti Finance Limited

CLOSE PRICE---
GBBL

GBBL

Development Banks

Garima Bikas Bank Limited

CLOSE PRICE408.0
JBBL

JBBL

Development Banks

Jyoti Bikas Bank Limited

CLOSE PRICE346.0
KNBL

KNBL

Development Banks

Kankai Bikas Bank Ltd.

CLOSE PRICE---
GDBL

GDBL

Development Banks

Gandaki Bikas Bank Limited

CLOSE PRICE---
HATH

HATH

Finance

Hathway Finance Company Limited

CLOSE PRICE---
GSDBLP

GSDBLP

Development Banks

Gaurishankar Development Bank Ltd. Promoter

CLOSE PRICE---
KEBL

KEBL

Development Banks

Kabeli Bikas Bank Limited

CLOSE PRICE---
KRBL

KRBL

Development Banks

Karnali Development Bank Limited

CLOSE PRICE66.00
CMBSLP

CMBSLP

Finance

Civil Merchant Bittiya Santha Ltd. Promoter

CLOSE PRICE---
BFLPO

BFLPO

Finance

Synergy Finance Ltd. Promoter

CLOSE PRICE---
HFL

HFL

Finance

Himalayan Finance Limited (Bittiya Sanstha)

CLOSE PRICE---
TNBL

TNBL

Development Banks

Tinau Development Bank Limited

CLOSE PRICE---
ARDBL

ARDBL

Development Banks

Araniko Development Bank Limited

CLOSE PRICE---
VFL

VFL

Finance

Valley Finance Limited

CLOSE PRICE---
WDBL

WDBL

Development Banks

Western Development Bank Limited

CLOSE PRICE---
PRBL

PRBL

Development Banks

Professional Bikas Bank Ltd.

CLOSE PRICE---
GLICL

GLICL

Life Insurance

Gurans Life Insurance Company Ltd.

CLOSE PRICE99.00
CNDBL

CNDBL

Development Banks

Country Development Bank Ltd.

CLOSE PRICE---
SBLPO

SBLPO

Commercial Banks

Siddhartha Bank Limited Promoter

CLOSE PRICE---
CORBL

CORBL

Development Banks

Corporate Development Bank Limited

CLOSE PRICE1715.0
PURBL

PURBL

Development Banks

Purnima Bikas Bank Ltd.

CLOSE PRICE---
SIFCPO

SIFCPO

Finance

Shree Investment Finance Co. Ltd. Promoter

CLOSE PRICE---
NEFLPO

NEFLPO

Finance

Nepal Express Finance Ltd. Promoter

CLOSE PRICE---
KSBBL

KSBBL

Development Banks

Kamana Sewa Bikas Bank Limited

CLOSE PRICE482.0
RARA

RARA

Development Banks

Rara Bikas Bank Limited

CLOSE PRICE---
SUPRMP

SUPRMP

Development Banks

Supreme Development Bank Ltd. Promoter

CLOSE PRICE---
TBBLP

TBBLP

Development Banks

Triveni Bikas Bank Limited Promoter

CLOSE PRICE---
NIMBPO

NIMBPO

Commercial Banks

Nepal Investment Mega Bank Limited Promoter

CLOSE PRICE---
HAMA

HAMA

Finance

Hama Merchant & Finance Ltd.

CLOSE PRICE---
MPFL

MPFL

Finance

Multipurpose Finance Company Limited

CLOSE PRICE612.0
SADBL

SADBL

Development Banks

Shangrila Development Bank Ltd.

CLOSE PRICE408.0
SHINE

SHINE

Development Banks

SHINE RESUNGA DEVELOPMENT BANK LTD

CLOSE PRICE409.9
MNBBL

MNBBL

Development Banks

Muktinath Bikas Bank Ltd.

CLOSE PRICE371.5
OFLPO

OFLPO

Finance

Om Finance Ltd. Promoter

CLOSE PRICE---
UFCLPO

UFCLPO

Finance

Union Finance Co. Ltd. Promoter

CLOSE PRICE---
BLDBLP

BLDBLP

Development Banks

Biratlaxmi Bikas Bank Limited Promoter

CLOSE PRICE---
SBBLJP

SBBLJP

Development Banks

Sahayogi Bikas Bank Limited Promoter

CLOSE PRICE---
CEDBLP

CEDBLP

Development Banks

Clean Energy Development Bank Limited Promoter

CLOSE PRICE---
IFILPO

IFILPO

Finance

Imperial Financial Inst. Ltd. Promoter

CLOSE PRICE---
SODBLP

SODBLP

Development Banks

Society Development Bank Ltd. Promoter

CLOSE PRICE---
BBBLNP

BBBLNP

Development Banks

Bagheshwori Development Bank Limited Promoter

CLOSE PRICE---
BHBL

BHBL

Development Banks

Bhargav Bikash Bank Ltd.

CLOSE PRICE---
PRFLPO

PRFLPO

Commercial Banks

Prabhu Bank Limited Promoter

CLOSE PRICE---
BGDBL

BGDBL

Development Banks

Bagmati Development Bank Ltd.

CLOSE PRICE---
FMDBL

FMDBL

Microfinance

First Micro Finance Laghubitta Bittiya Sanstha Limited

CLOSE PRICE776.5
CZBILP

CZBILP

Commercial Banks

Citizens Bank International Limited Promoter

CLOSE PRICE---
MFLPO

MFLPO

Finance

Maha Laxmi Finance Ltd. Promoter

CLOSE PRICE---
JBNL

JBNL

Commercial Banks

Janata Bank Nepal Ltd.

CLOSE PRICE---
NCMPO

NCMPO

Finance

NIDC Capital Markets Ltd. Promoter

CLOSE PRICE---
SMFDB

SMFDB

Microfinance

Summit Micro Finance Development Bank Ltd.

CLOSE PRICE172.00
TDBL

TDBL

Development Banks

Tourism Development Bank Limited

CLOSE PRICE---
GULMI

GULMI

Development Banks

Gulmi Bikas Bank Ltd.

CLOSE PRICE---
KADBL

KADBL

Development Banks

Kanchan Development Bank Limited

CLOSE PRICE---
NCDBL

NCDBL

Development Banks

Nepal Consumer Development Bank Ltd.

CLOSE PRICE---
GBIMEP

GBIMEP

Commercial Banks

Global IME Bank Limited Promoter

CLOSE PRICE---
PADBL

PADBL

Development Banks

Pacific Development Bank Limited

CLOSE PRICE---
METRO

METRO

Development Banks

Metro Development Bank Limited

CLOSE PRICE---
RDBL

RDBL

Development Banks

Rising Development Bank Ltd.

CLOSE PRICE---
MFIL

MFIL

Finance

Manjushree Finance Ltd.

CLOSE PRICE777.0
NBL

NBL

Commercial Banks

Nepal Bank Limited

CLOSE PRICE265.3
SRBLPO

SRBLPO

Commercial Banks

Sunrise Bank Limited Promoter

CLOSE PRICE---
LFLCPO

LFLCPO

Finance

Lumbini Finance Ltd. Promoter

CLOSE PRICE---
SIGS1

SIGS1

Commercial Banks

Siddhartha Bank Limited

CLOSE PRICE---
INDB

INDB

Development Banks

Innovative Development Bank Ltd.

CLOSE PRICE---
KKBL

KKBL

Development Banks

Kakre Bihar Bikash Bank Ltd

CLOSE PRICE---
CBL

CBL

Commercial Banks

Civil Bank Ltd

CLOSE PRICE171.00
CIVIC

CIVIC

Development Banks

Civic Development Bank Ltd

CLOSE PRICE---
00002

00002

Life Insurance

National Life Insurance Co. Ltd. Promoter

CLOSE PRICE---
BRTBL

BRTBL

Development Banks

Bright Development Bank Ltd

CLOSE PRICE---
INDBL

INDBL

Development Banks

International Development Bank Ltd

CLOSE PRICE---
KHDBL

KHDBL

Development Banks

Khandbari Development Bank Ltd

CLOSE PRICE---
NBF1

NBF1

Commercial Banks

Nabil Bank Limited

CLOSE PRICE---
CTBNL

CTBNL

Commercial Banks

Commerz and Trust Bank Nepal Ltd.

CLOSE PRICE---
REDBLP

REDBLP

Development Banks

Reliable Development Bank Limited Promoter

CLOSE PRICE---
PCBLP

PCBLP

Commercial Banks

Prime Commercial Bank Ltd. Promoter

CLOSE PRICE---
SLBBL

SLBBL

Microfinance

Swarojgar Laghubitta Bittiya Sanstha Ltd.

CLOSE PRICE819.9
SFLPO

SFLPO

Finance

Siddharth Finance Ltd. Promoter

CLOSE PRICE---
KDBLPO

KDBLPO

Development Banks

Kasthamandap Development Bank Limited Promoter

CLOSE PRICE---
SUBBLP

SUBBLP

Development Banks

Subhechha Bikas Bank Limited Promoter

CLOSE PRICE---
KAFILP

KAFILP

Finance

Kaski Finance Limited Promoter

CLOSE PRICE---
NLG

NLG

Non Life Insurance

NLG Insurance Company Ltd.

CLOSE PRICE604.0
SETIPO

SETIPO

Finance

Seti Finance Limited Promoter

CLOSE PRICE---
SINDU

SINDU

Development Banks

Sindhu Bikash Bank Ltd

CLOSE PRICE732.3
MEGA

MEGA

Commercial Banks

Mega Bank Nepal Ltd.

CLOSE PRICE181.00
JHBL

JHBL

Development Banks

Jhimruk Bikas Bank Ltd.

CLOSE PRICE---
HBLPO

HBLPO

Commercial Banks

Himalayan Bank Limited Promoter

CLOSE PRICE---
ODBLPO

ODBLPO

Development Banks

Om Development Bank Ltd. Promoter

CLOSE PRICE---
MBBLPO

MBBLPO

Development Banks

Mahakali Bikas Bank Limited Promoter

CLOSE PRICE---
MIDBL

MIDBL

Development Banks

Mission Development Bank Ltd.

CLOSE PRICE---
NBSL

NBSL

Finance

Namaste Bittiya Sanstha Ltd.

CLOSE PRICE---
GABL

GABL

Development Banks

Gaumukhee Bikas Bank Ltd.

CLOSE PRICE---
DBBLPO

DBBLPO

Development Banks

Deva Bikas Bank Limited Promoter

CLOSE PRICE---
SKBBL

SKBBL

Microfinance

Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited

CLOSE PRICE760.0
RMDC

RMDC

Microfinance

RMDC Laghubitta Bittiya Sanstha Ltd.

CLOSE PRICE561.00
HAMRO

HAMRO

Development Banks

Hamro Bikas Bank Ltd.

CLOSE PRICE---
JEFL

JEFL

Finance

Jebils Finance Ltd.

CLOSE PRICE---
JBBLPO

JBBLPO

Development Banks

Jyoti Bikas Bank Limited Promoter

CLOSE PRICE---
TNBLPO

TNBLPO

Development Banks

Tinau Development Bank Limited Promoter

CLOSE PRICE---
SJLICP

SJLICP

Life Insurance

SuryaJyoti Life Insurance Company Limited Promoter

CLOSE PRICE---
NLICLP

NLICLP

Life Insurance

National Life Insurance Co. Ltd. Promoter

CLOSE PRICE---
GBLBS

GBLBS

Microfinance

Grameen Bikas Laghubitta Bittiya Sanstha Ltd.

CLOSE PRICE771.5
RLFL

RLFL

Finance

Reliance Finance Ltd.

CLOSE PRICE490.8
MSBBL

MSBBL

Development Banks

Manaslu Bikas Bank Ltd.

CLOSE PRICE---
NLICP

NLICP

Life Insurance

Nepal Life Insurance Co. Ltd. Promoter

CLOSE PRICE---
PRINPO

PRINPO

Non Life Insurance

Prabhu Insurance Ltd. Promoter

CLOSE PRICE---
SHPC

SHPC

Hydro Power

Sanima Mai Hydropower Limited

CLOSE PRICE508.0
NSLB

NSLB

Microfinance

Naya Sarathi Laghubitta Bittiya Sanstha Limited

CLOSE PRICE917.00
KMCDB

KMCDB

Microfinance

Kalika Laghubitta Bittiya Sanstha Ltd

CLOSE PRICE830.0
EBLPO

EBLPO

Commercial Banks

Everest Bank Limited Promoter

CLOSE PRICE---
MTBL

MTBL

Development Banks

Matribhumi Development Bank Ltd.

CLOSE PRICE---
SEWAPO

SEWAPO

Development Banks

Sewa Bikas Bank Limited Promoter

CLOSE PRICE---
NCDB

NCDB

Development Banks

Nepal Community Development Bank Ltd.

CLOSE PRICE---
ALICLP

ALICLP

Life Insurance

Asian Life Insurance Co. Limited Promoter

CLOSE PRICE---
CSDBL

CSDBL

Development Banks

Cosmos Development Bank Ltd.

CLOSE PRICE---
MLBBL

MLBBL

Microfinance

Mithila LaghuBitta Bittiya Sanstha Limited

CLOSE PRICE1169.0
NBBL

NBBL

Microfinance

NagBeli LaghuBitta Bikas Bank Ltd.

CLOSE PRICE---
UFILPO

UFILPO

Finance

Unique Finance Ltd. Promoter

CLOSE PRICE---
PFILPO

PFILPO

Finance

Prudential Finance Company Limited Promoter

CLOSE PRICE---
CCBL

CCBL

Commercial Banks

Century Commercial Bank Ltd.

CLOSE PRICE280.00
SICLPO

SICLPO

Non Life Insurance

Shikhar Insurance Co. Ltd. Promoter

CLOSE PRICE---
DDBLPO

DDBLPO

Microfinance

Deprosc Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
TRHPR

TRHPR

Hotels And Tourism

Taragaon Regency Hotel Limited

CLOSE PRICE---
MDBPO

MDBPO

Development Banks

Miteri Development Bank Limited Promoter

CLOSE PRICE---
RIDI

RIDI

Hydro Power

Ridi Power Company Limited

CLOSE PRICE343.2
HAMAPO

HAMAPO

Finance

Hama Merchant & Finance Ltd. Promoter

CLOSE PRICE---
EDBLPO

EDBLPO

Development Banks

Excel Development Bank Ltd. Promoter

CLOSE PRICE---
GMFILP

GMFILP

Finance

Guheswori Merchant Banking & Finance Ltd. Promoter

CLOSE PRICE---
MMDBL

MMDBL

Development Banks

Mount Makalu Development Bank Ltd.

CLOSE PRICE---
NILPO

NILPO

Non Life Insurance

Neco Insurance Limited Promoter

CLOSE PRICE---
SEOS

SEOS

Commercial Banks

Siddhartha Bank Limited

CLOSE PRICE10.00
EKBL

EKBL

Development Banks

Ekata Bikas Bank Ltd.

CLOSE PRICE---
LLBS

LLBS

Microfinance

Laxmi Laghubitta Bittiya Sanstha Ltd.

CLOSE PRICE950.0
SALICOPO

SALICOPO

Non Life Insurance

Sagarmatha Lumbini Insurance Co. Limited Promoter

CLOSE PRICE---
MLBLPO

MLBLPO

Development Banks

Mahalaxmi Bikas Bank Ltd. Promoter

CLOSE PRICE---
GLICLP

GLICLP

Life Insurance

Gurans Life Insurance Company Ltd. Promoter

CLOSE PRICE---
ARDBLP

ARDBLP

Development Banks

Araniko Development Bank Limited Promoter

CLOSE PRICE---
GBBLPO

GBBLPO

Development Banks

Garima Bikas Bank Limited Promoter

CLOSE PRICE---
SYFLPO

SYFLPO

Finance

Synergy Finance Ltd. Promoter

CLOSE PRICE---
SHBL

SHBL

Development Banks

Sahara Bikas Bank Ltd.

CLOSE PRICE---
LBBLPO

LBBLPO

Development Banks

Lumbini Bikas Bank Ltd. Promoter

CLOSE PRICE---
KCDBL

KCDBL

Development Banks

Kalinchowk Development Bank Ltd.

CLOSE PRICE---
BSBLPO

BSBLPO

Development Banks

Gandaki Bikas Bank Limited Promoter

CLOSE PRICE---
NMBSF1

NMBSF1

Commercial Banks

NMB Bank Limited

CLOSE PRICE---
SILPO

SILPO

Non Life Insurance

Siddhartha Insurance Ltd. Promoter

CLOSE PRICE---
BHBLPO

BHBLPO

Development Banks

Bhargav Bikash Bank Ltd. Promoter

CLOSE PRICE---
PRVUPO

PRVUPO

Commercial Banks

Prabhu Bank Limited Promoter

CLOSE PRICE---
WDBLPO

WDBLPO

Development Banks

Western Development Bank Limited Promoter

CLOSE PRICE---
RBCLPO

RBCLPO

Non Life Insurance

Rastriya Beema Company Limited Promoter

CLOSE PRICE---
IGIPO

IGIPO

Non Life Insurance

IGI Prudential Insurance Limited Promoter

CLOSE PRICE---
NIBSF1

NIBSF1

Commercial Banks

Nepal Investment Mega Bank Limited

CLOSE PRICE---
KNBLPO

KNBLPO

Development Banks

Kankai Bikas Bank Ltd. Promoter

CLOSE PRICE---
CSDBLP

CSDBLP

Development Banks

Cosmos Development Bank Ltd. Promoter

CLOSE PRICE---
HAMROP

HAMROP

Development Banks

Hamro Bikas Bank Ltd. Promoter

CLOSE PRICE---
MNBBLP

MNBBLP

Development Banks

Muktinath Bikas Bank Ltd. Promoter

CLOSE PRICE---
CNDBLP

CNDBLP

Development Banks

Country Development Bank Ltd. Promoter

CLOSE PRICE---
EKBLPO

EKBLPO

Development Banks

Ekata Bikas Bank Ltd. Promoter

CLOSE PRICE---
NSLBP

NSLBP

Microfinance

Naya Sarathi Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
LLBSPO

LLBSPO

Microfinance

Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
PFCPO

PFCPO

Finance

Paschimanchal Finance Co. Ltd. Promoter

CLOSE PRICE---
BUDBLP

BUDBLP

Development Banks

Business Universal Development Bank Ltd. Promoter

CLOSE PRICE---
JHBLPO

JHBLPO

Development Banks

Jhimruk Bikas Bank Ltd. Promoter

CLOSE PRICE---
PICLPO

PICLPO

Non Life Insurance

Prudential Insurance Co. Ltd. Promoter

CLOSE PRICE---
NBBLPO

NBBLPO

Microfinance

NagBeli LaghuBitta Bikas Bank Ltd. Promoter

CLOSE PRICE---
RLFLPO

RLFLPO

Finance

Reliance Finance Ltd. Promoter

CLOSE PRICE---
NFSPO

NFSPO

Finance

Nepal Finance Ltd. Promoter

CLOSE PRICE---
SINDUP

SINDUP

Development Banks

Sindhu Bikash Bank Ltd Promoter

CLOSE PRICE---
CBLPO

CBLPO

Commercial Banks

Civil Bank Ltd Promoter

CLOSE PRICE---
JBNLPO

JBNLPO

Commercial Banks

Janata Bank Nepal Ltd. Promoter

CLOSE PRICE---
SCBPO

SCBPO

Commercial Banks

Standard Chartered Bank Limited Promoter

CLOSE PRICE---
CCBLPO

CCBLPO

Commercial Banks

Century Commercial Bank Ltd. Promoter

CLOSE PRICE---
MEGAPO

MEGAPO

Commercial Banks

Mega Bank Nepal Ltd. Promoter

CLOSE PRICE---
NIDCPO

NIDCPO

Development Banks

NIDC Development Bank Ltd. Promoter

CLOSE PRICE---
RMDCPO

RMDCPO

Microfinance

RMDC Laghubitta Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
ALDBLP

ALDBLP

Development Banks

Alpine Development Bank Limited Promoter

CLOSE PRICE---
NLBBLP

NLBBLP

Microfinance

Nerude Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
MSBBLP

MSBBLP

Development Banks

Manaslu Bikas Bank Ltd. Promoter

CLOSE PRICE---
SMFDBP

SMFDBP

Microfinance

Summit Micro Finance Development Bank Ltd. Promoter

CLOSE PRICE---
GABLPO

GABLPO

Development Banks

Gaumukhee Bikas Bank Ltd. Promoter

CLOSE PRICE---
MIDBLP

MIDBLP

Development Banks

Mission Development Bank Ltd. Promoter

CLOSE PRICE---
APEXPO

APEXPO

Development Banks

Apex Development Bank Ltd. Promoter

CLOSE PRICE---
NBSLPO

NBSLPO

Finance

Namaste Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
PRDBLP

PRDBLP

Development Banks

Professional Diyalo Bikas Bank Ltd. Promoter

CLOSE PRICE---
SHINEP

SHINEP

Development Banks

SHINE RESUNGA DEVELOPMENT BANK LTD Promoter

CLOSE PRICE---
GDBLPO

GDBLPO

Development Banks

Gandaki Bikas Bank Limited Promoter

CLOSE PRICE---
SKBBLP

SKBBLP

Microfinance

Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
NUBLPO

NUBLPO

Microfinance

Nirdhan Utthan Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
JEFLPO

JEFLPO

Finance

Jebils Finance Ltd. Promoter

CLOSE PRICE---
LVF1

LVF1

Commercial Banks

Laxmi Sunrise Bank Limited

CLOSE PRICE10.20
PADBLP

PADBLP

Development Banks

Pacific Development Bank Limited Promoter

CLOSE PRICE---
CFCLPO

CFCLPO

Finance

Central Finance Co. Ltd. Promoter

CLOSE PRICE---
KSBBLP

KSBBLP

Development Banks

Kamana Sewa Bikas Bank Limited Promoter

CLOSE PRICE---
KMCDBP

KMCDBP

Microfinance

Kalika Laghubitta Bittiya Sanstha Ltd Promoter

CLOSE PRICE---
RBBBL

RBBBL

Development Banks

Raptibheri Bikas Bank Ltd.

CLOSE PRICE---
BFCL

BFCL

Finance

Bhaktapur Finance Co. Ltd.

CLOSE PRICE---
BGDBLP

BGDBLP

Development Banks

Bagmati Development Bank Ltd. Promoter

CLOSE PRICE---
MMFDB

MMFDB

Microfinance

Mirmire Laghubitta Bittya Sanstha Limited

CLOSE PRICE399.00
INDBPO

INDBPO

Development Banks

Innovative Development Bank Ltd. Promoter

CLOSE PRICE---
NLGPO

NLGPO

Non Life Insurance

NLG Insurance Company Ltd. Promoter

CLOSE PRICE---
HATHPO

HATHPO

Finance

Hathway Finance Company Limited Promoter

CLOSE PRICE---
BARUN

BARUN

Hydro Power

Barun Hydropower Co. Ltd.

CLOSE PRICE333.9
VLBS

VLBS

Microfinance

Vijaya laghubitta Bittiya Sanstha Ltd.

CLOSE PRICE724.0
TDBLPO

TDBLPO

Development Banks

Tourism Development Bank Limited Promoter

CLOSE PRICE---
NICLPO

NICLPO

Non Life Insurance

Nepal Insurance Co. Ltd. Promoter

CLOSE PRICE---
ILFCPO

ILFCPO

Finance

International Leasing & Finance Co. Ltd. Promoter

CLOSE PRICE---
MSMBS

MSMBS

Microfinance

Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.

CLOSE PRICE---
SBLD78

SBLD78

Commercial Banks

Siddhartha Bank Limited

CLOSE PRICE---
HLBSL

HLBSL

Microfinance

Himalayan Laghubitta Bittiya Sanstha Limited

CLOSE PRICE895.0
MATRI

MATRI

Microfinance

Matribhumi Lagubitta Bittiya Sanstha Limited

CLOSE PRICE875.0
JSLBB

JSLBB

Microfinance

Janautthan Samudayic Laghubitta Bittya Sanstha Limited

CLOSE PRICE1067.0
LICNPO

LICNPO

Life Insurance

Life Insurance Corporation (Nepal) Limited Promoter

CLOSE PRICE---
API

API

Hydro Power

API POWER COMPANY LIMITED

CLOSE PRICE343.0
CBBLPO

CBBLPO

Microfinance

Chhimek Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
NCDBPO

NCDBPO

Development Banks

Nepal Community Development Bank Ltd. Promoter

CLOSE PRICE---
HEIP

HEIP

Non Life Insurance

Himalayan Everest Insurance Limited Promoter

CLOSE PRICE---
HLIPO

HLIPO

Life Insurance

Himalayan Life Insurance Limited Promoter

CLOSE PRICE---
EICPO

EICPO

Non Life Insurance

Everest Insurance Co. Ltd. Promoter

CLOSE PRICE---
LGILPO

LGILPO

Non Life Insurance

Lumbini General Insurance Co. Ltd. Promoter

CLOSE PRICE---
NMBMF

NMBMF

Microfinance

NMB Microfinance Bittiya Sanstha Ltd.

CLOSE PRICE642.0
GILB

GILB

Microfinance

Global IME Laghubitta Bittiya Sanstha Ltd.

CLOSE PRICE1124.0
SWMF

SWMF

Microfinance

Suryodaya Womi Laghubitta Bittiya Sanstha Limited

CLOSE PRICE651.6
MLBBLP

MLBBLP

Microfinance

Mithila LaghuBitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
SADBLP

SADBLP

Development Banks

Shangrila Development Bank Ltd. Promoter

CLOSE PRICE---
INDBLP

INDBLP

Development Banks

International Development Bank Ltd Promoter

CLOSE PRICE---
KADBLP

KADBLP

Development Banks

Kanchan Development Bank Limited Promoter

CLOSE PRICE---
MMFDBP

MMFDBP

Microfinance

Mirmire Laghubitta Bittya Sanstha Limited Promoter

CLOSE PRICE---
GBLBSP

GBLBSP

Microfinance

Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
SPILPO

SPILPO

Non Life Insurance

Siddhartha Premier Insurance Limited Promoter

CLOSE PRICE---
PURBLP

PURBLP

Development Banks

Purnima Bikas Bank Ltd. Promoter

CLOSE PRICE---
SAFLPO

SAFLPO

Finance

Sagarmatha Finance Limited Promoter

CLOSE PRICE---
VLBSPO

VLBSPO

Microfinance

Vijaya laghubitta Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
RBBBLP

RBBBLP

Development Banks

Raptibheri Bikas Bank Ltd. Promoter

CLOSE PRICE---
KCDBLP

KCDBLP

Development Banks

Kalinchowk Development Bank Ltd. Promoter

CLOSE PRICE---
JSLBBP

JSLBBP

Microfinance

Janautthan Samudayic Laghubitta Bittya Sanstha Limited Promoter

CLOSE PRICE---
SWMFPO

SWMFPO

Microfinance

Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
SLBBLP

SLBBLP

Microfinance

Swarojgar Laghubitta Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
FMDBLP

FMDBLP

Microfinance

First Micro Finance Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
NMBMFP

NMBMFP

Microfinance

NMB Microfinance Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
MMDBLP

MMDBLP

Development Banks

Mount Makalu Development Bank Ltd. Promoter

CLOSE PRICE---
HLBSLP

HLBSLP

Microfinance

Himalayan Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
UAILPO

UAILPO

Non Life Insurance

United Ajod Insurance Limited Promoter

CLOSE PRICE---
KKBLPO

KKBLPO

Development Banks

Kakre Bihar Bikash Bank Ltd Promoter

CLOSE PRICE---
BFCLPO

BFCLPO

Finance

Bhaktapur Finance Co. Ltd. Promoter

CLOSE PRICE---
KEBLPO

KEBLPO

Development Banks

Kabeli Bikas Bank Limited Promoter

CLOSE PRICE---
MFILPO

MFILPO

Finance

Manjushree Finance Ltd. Promoter

CLOSE PRICE---
GILBPO

GILBPO

Microfinance

Global IME Laghubitta Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
SHBLPO

SHBLPO

Development Banks

Sahara Bikas Bank Ltd. Promoter

CLOSE PRICE---
KLBSLP

KLBSLP

Microfinance

Kisan Lagubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
SKDBL

SKDBL

Development Banks

Saptakoshi Development Bank Ltd.

CLOSE PRICE---
SKDBLP

SKDBLP

Development Banks

Saptakoshi Development Bank Ltd. Promoter

CLOSE PRICE---
SAJHA

SAJHA

Development Banks

Sajha Bikas Bank Ltd.

CLOSE PRICE---
MSMBSP

MSMBSP

Microfinance

Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
MPFLPO

MPFLPO

Finance

Multipurpose Finance Company Limited Promoter

CLOSE PRICE---
SAJHAP

SAJHAP

Development Banks

Sajha Bikas Bank Ltd. Promoter

CLOSE PRICE---
KRBLPO

KRBLPO

Development Banks

Karnali Development Bank Limited Promoter

CLOSE PRICE---
GIMES1

GIMES1

Commercial Banks

Global IME Bank Limited

CLOSE PRICE10.00
MERO

MERO

Microfinance

Mero Microfinance Bittiya Sanstha Ltd.

CLOSE PRICE719.9
MEROPO

MEROPO

Microfinance

Mero Microfinance Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
HIDCL

HIDCL

Investment

Hydorelectricity Investment and Development Company Ltd

CLOSE PRICE260.5
NGPL

NGPL

Hydro Power

Ngadi Group Power Ltd.

CLOSE PRICE423.1
GRDBL

GRDBL

Development Banks

Green Development Bank Ltd.

CLOSE PRICE1069.9
GRDBLP

GRDBLP

Development Banks

Green Development Bank Ltd. Promoter

CLOSE PRICE---
NMFBS

NMFBS

Microfinance

National Laghubitta Bittiya Sanstha Limited

CLOSE PRICE1120.1
NMFBSP

NMFBSP

Microfinance

National Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
RSDC

RSDC

Microfinance

RSDC Laghubitta Bittiya Sanstha Ltd.

CLOSE PRICE658.0
RSDCP

RSDCP

Microfinance

RSDC Laghubitta Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
SLBS

SLBS

Microfinance

Suryodaya Laghubitta Bittiya Sanstha Ltd.

CLOSE PRICE495.00
KKHC

KKHC

Hydro Power

Khanikhola Hydropower Co. Ltd.

CLOSE PRICE252.8
NMBHF1

NMBHF1

Commercial Banks

NMB Bank Limited

CLOSE PRICE10.81
NEF

NEF

Commercial Banks

Nabil Bank Limited

CLOSE PRICE10.00
DHPL

DHPL

Hydro Power

Dibyashwori Hydropower Ltd.

CLOSE PRICE299.0
NIBLPF

NIBLPF

Commercial Banks

Nepal Investment Mega Bank Limited

CLOSE PRICE10.00
CEFLPO

CEFLPO

Finance

City Express Finance Co. Limited Promoter

CLOSE PRICE---
AKPL

AKPL

Hydro Power

Arun Kabeli Power Ltd.

CLOSE PRICE263.2
FOWAD

FOWAD

Microfinance

Forward Microfinance Laghubitta Bittiya Sanstha Limited

CLOSE PRICE1010.0
SPDL

SPDL

Hydro Power

Synergy Power Development Ltd.

CLOSE PRICE389.0
UMHL

UMHL

Hydro Power

United Modi Hydropower Ltd.

CLOSE PRICE618.5
SMATA

SMATA

Microfinance

Samata Gharelu Laghubitta Bittiya Sanstha Limited

CLOSE PRICE760.0
SMATAP

SMATAP

Microfinance

Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
CORBLP

CORBLP

Development Banks

Corporate Development Bank Limited Promoter

CLOSE PRICE---
SDESI

SDESI

Microfinance

Swadeshi Laghubitta Bittiya Sanstha Ltd.

CLOSE PRICE---
LEMF

LEMF

Commercial Banks

Laxmi Sunrise Bank Limited

CLOSE PRICE10.00
CHL

CHL

Hydro Power

Chhyangdi Hydropower Ltd.

CLOSE PRICE278.0
HPPL

HPPL

Hydro Power

Himalayan Power Partner Ltd.

CLOSE PRICE367.0
MSLB

MSLB

Microfinance

Mahuli Laghubitta Bittiya Sanstha Limited

CLOSE PRICE1234.0
NHDL

NHDL

Hydro Power

Nepal Hydro Developers Ltd

CLOSE PRICE636.5
SEF

SEF

Commercial Banks

Siddhartha Bank Limited

CLOSE PRICE10.3
SMB

SMB

Microfinance

Support Lagubitta Bittiya Sanstha Ltd.

CLOSE PRICE1910.0
SMBPO

SMBPO

Microfinance

Support Lagubitta Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
SAEF

SAEF

Commercial Banks

Sanima Bank Limited

CLOSE PRICE10.05
USLB

USLB

Microfinance

Unnati Sahakarya Laghubitta Bittiya Sanstha Limited

CLOSE PRICE1259.8
USLBP

USLBP

Microfinance

Unnati Sahakarya Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
RADHI

RADHI

Hydro Power

Radhi Bidyut Company Ltd

CLOSE PRICE745.0
AMFI

AMFI

Microfinance

Arambha Microfinance Bittiya Sanstha Ltd.

CLOSE PRICE---
AMFIPO

AMFIPO

Microfinance

Arambha Microfinance Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
NICGF

NICGF

Commercial Banks

NIC Asia Bank Ltd.

CLOSE PRICE10.00
CMF1

CMF1

Commercial Banks

Citizens Bank International Limited

CLOSE PRICE10.00
WNLB

WNLB

Microfinance

Wean Nepal Laghubitta Bittiya Sanstha Limited

CLOSE PRICE1404.0
WNLBP

WNLBP

Microfinance

Wean Nepal Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
RRHP

RRHP

Hydro Power

Rairang Hydropower Development Company Ltd.

CLOSE PRICE266.00
NADEP

NADEP

Microfinance

Nadep Laghubittiya bittya Sanstha Ltd.

CLOSE PRICE755.0
NADEPP

NADEPP

Microfinance

Nadep Laghubittiya bittya Sanstha Ltd. Promoter

CLOSE PRICE---
PMHPL

PMHPL

Hydro Power

Panchakanya Mai Hydropower Ltd

CLOSE PRICE335.0
KPCL

KPCL

Hydro Power

Kalika power Company Ltd

CLOSE PRICE486.1
AKJCL

AKJCL

Hydro Power

Ankhu Khola Jalvidhyut Company Limited

CLOSE PRICE377.3
JOSHI

JOSHI

Hydro Power

Joshi Hydropower Development Company Ltd

CLOSE PRICE277.0
ACLBSL

ACLBSL

Microfinance

Aarambha Chautari Laghubitta Bittya Sanstha Limited

CLOSE PRICE950.6
ACLBSLP

ACLBSLP

Microfinance

Aarambha Chautari Laghubitta Bittya Sanstha Limited Promoter

CLOSE PRICE---
UPPER

UPPER

Hydro Power

Upper Tamakoshi Hydropower Ltd

CLOSE PRICE199.2
SLBSL

SLBSL

Microfinance

Samudayik Laghubitta Bittiya Sanstha Limited

CLOSE PRICE1228.0
SLBSLPO

SLBSLPO

Microfinance

Samudayik Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
GHL

GHL

Hydro Power

Ghalemdi Hydro Limited

CLOSE PRICE229.1
ALBSL

ALBSL

Microfinance

Asha Laghubitta Bittiya Sanstha Ltd.

CLOSE PRICE1097.9
ALBSLP

ALBSLP

Microfinance

Asha Laghubitta Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
SHIVM

SHIVM

Manufacturing And Processing

Shivam Cements Limited

CLOSE PRICE644.2
UPCL

UPCL

Hydro Power

Universal Power Company Limited

CLOSE PRICE363.0
MHNL

MHNL

Hydro Power

Mountain Hydro Nepal Limited

CLOSE PRICE257.0
SPARS

SPARS

Microfinance

Sparsha Laghubitta Bittiya Sanstha Limited

CLOSE PRICE---
PPCL

PPCL

Hydro Power

Panchthar Power Company Ltd

CLOSE PRICE366.9
SPARSPO

SPARSPO

Microfinance

Sparsha Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
GMFBS

GMFBS

Microfinance

Ganapati Laghubitta Bittiya Sanstha Ltd

CLOSE PRICE1250.0
NAGRO

NAGRO

Microfinance

Nepal Agro Laghubitta Bittiya Sanstha Ltd.

CLOSE PRICE311.00
NAGROP

NAGROP

Microfinance

Nepal Agro Laghubitta Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
GMFBSP

GMFBSP

Microfinance

Ganapati Laghubitta Bittiya Sanstha Ltd Promoter

CLOSE PRICE---
HURJA

HURJA

Hydro Power

Himalaya Urja Bikas Company Limited

CLOSE PRICE243.0
NICAD85/86

NICAD85/86

Commercial Banks

NIC Asia Bank Ltd.

CLOSE PRICE1264.0
GLBSL

GLBSL

Microfinance

Gurans Laghubitta Bittiya Sanstha Ltd

CLOSE PRICE1840.0
GLBSLP

GLBSLP

Microfinance

Gurans Laghubitta Bittiya Sanstha Ltd Promoter

CLOSE PRICE---
SAND2085

SAND2085

Commercial Banks

Sanima Bank Limited

CLOSE PRICE1165.9
SMFBS

SMFBS

Microfinance

Swabhumaan Laghubitta Bittiya Sanstha Ltd

CLOSE PRICE1489.0
SMFBSP

SMFBSP

Microfinance

Swabhumaan Laghubitta Bittiya Sanstha Ltd Promoter

CLOSE PRICE---
UNHPL

UNHPL

Hydro Power

Union Hydropower Limited

CLOSE PRICE405.2
ILBS

ILBS

Microfinance

Infinity Laghubitta Bittiya Sastha Ltd

CLOSE PRICE915.0
ILBSP

ILBSP

Microfinance

Infinity Laghubitta Bittiya Sastha Ltd Promoter

CLOSE PRICE---
SRD80

SRD80

Commercial Banks

Sunrise Bank Limited

CLOSE PRICE1025.00
NBF2

NBF2

Commercial Banks

Nabil Bank Limited

CLOSE PRICE10.1
GBD80/81

GBD80/81

Commercial Banks

Global IME Bank Limited

CLOSE PRICE1023.00
RHPL

RHPL

Hydro Power

Rasuwagadhi Hydropower Company Limited

CLOSE PRICE268.1
SJCL

SJCL

Hydro Power

SANJEN JALAVIDHYUT COMPANY LTD

CLOSE PRICE284.5
SABSL

SABSL

Microfinance

Sabaiko Laghubitta Bittiya Sanstha Limited

CLOSE PRICE320.00
SABSLPO

SABSLPO

Microfinance

Sabaiko Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
AKBSL

AKBSL

Microfinance

Adhikhola Laghubitta Bittiya Sanstha Limited

CLOSE PRICE273.00
AKBSLPO

AKBSLPO

Microfinance

Adhikhola Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
NMBD2085

NMBD2085

Commercial Banks

NMB Bank Limited

CLOSE PRICE1160.0
NIBD2082

NIBD2082

Commercial Banks

Nepal Investment Mega Bank Limited

CLOSE PRICE1040.0
GGBSL

GGBSL

Microfinance

ghodighoda laghubitta bittiya sanstha ltd

CLOSE PRICE235.00
GGBSLP

GGBSLP

Microfinance

ghodighoda laghubitta bittiya sanstha ltd Promoter

CLOSE PRICE---
NBBD2085

NBBD2085

Commercial Banks

Nepal Bangladesh Bank Limited

CLOSE PRICE1186.9
TMDBL

TMDBL

Development Banks

Tinau Mission Development Bank Ltd

CLOSE PRICE---
TMDBLP

TMDBLP

Development Banks

Tinau Mission Development Bank Ltd Promoter

CLOSE PRICE---
SIGS2

SIGS2

Commercial Banks

Siddhartha Bank Limited

CLOSE PRICE10.8
SAPDBL

SAPDBL

Development Banks

Saptakoshi Development bank Ltd

CLOSE PRICE819.9
SAPDBLP

SAPDBLP

Development Banks

Saptakoshi Development bank Ltd Promoter

CLOSE PRICE---
CMF2

CMF2

Mutual Fund

CBIL Capital Limited

CLOSE PRICE10.09
NICBF

NICBF

Mutual Fund

NIC ASIA Capital Ltd

CLOSE PRICE9.41
SBLD83

SBLD83

Commercial Banks

Siddhartha Bank Limited

CLOSE PRICE1042.0
MBLD2085

MBLD2085

Commercial Banks

Machhapuchhre Bank Limited

CLOSE PRICE1150.0
NMB50

NMB50

Mutual Fund

NMB Capital Ltd.

CLOSE PRICE10.7
NICD83/84

NICD83/84

Commercial Banks

NIC Asia Bank Ltd.

CLOSE PRICE1050.0
NICAD8283

NICAD8283

Commercial Banks

NIC Asia Bank Ltd.

CLOSE PRICE1050.0
BOKD2079

BOKD2079

Commercial Banks

Bank of Kathmandu Ltd.

CLOSE PRICE---
EBLD2078

EBLD2078

Commercial Banks

Everest Bank Limited

CLOSE PRICE---
SBLD2082

SBLD2082

Commercial Banks

Siddhartha Bank Limited

CLOSE PRICE1045.2
HBLD83

HBLD83

Commercial Banks

Himalayan Bank Limited

CLOSE PRICE1034.5
PBLD86

PBLD86

Commercial Banks

Prabhu Bank Limited

CLOSE PRICE1183.0
SFMF

SFMF

Commercial Banks

Laxmi Sunrise Bank Limited

CLOSE PRICE11.01
SRBLD83

SRBLD83

Commercial Banks

Sunrise Bank Limited

CLOSE PRICE1064.0
LBLD86

LBLD86

Commercial Banks

Laxmi Sunrise Bank Limited

CLOSE PRICE1200.0
HDHPC

HDHPC

Hydro Power

Himal Dolakha Hydropower Com. Ltd.

CLOSE PRICE217.2
NRIC

NRIC

Others

Nepal Reinsurance Company Limited

CLOSE PRICE968.0
ICFCD83

ICFCD83

Finance

ICFC Finance Limited

CLOSE PRICE1120.0
GWFD83

GWFD83

Finance

Goodwill Finance Limited

CLOSE PRICE1085.0
NRICP

NRICP

Others

Nepal Reinsurance Company Limited Promoter

CLOSE PRICE---
KBLD86

KBLD86

Commercial Banks

Kumari Bank Limited

CLOSE PRICE1236.0
ADBLD83

ADBLD83

Commercial Banks

Agricultural Development Bank Limited

CLOSE PRICE1083.0
NICLBSL

NICLBSL

Microfinance

NIC ASIA Laghubitta Bittiya Sanstha Limited

CLOSE PRICE570.0
NICLBSLP

NICLBSLP

Microfinance

NIC ASIA Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
CIZBD86

CIZBD86

Commercial Banks

Citizens Bank International Limited

CLOSE PRICE1145.0
SBIBD86

SBIBD86

Commercial Banks

Nepal SBI Bank Limited

CLOSE PRICE1208.7
SDESIP

SDESIP

Microfinance

Swadeshi Laghubitta Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
NBLD82

NBLD82

Commercial Banks

Nabil Bank Limited

CLOSE PRICE1080.0
AIL

AIL

Non Life Insurance

Ajod Insurance Ltd

CLOSE PRICE320.00
AILP

AILP

Non Life Insurance

Ajod Insurance Ltd Promoter

CLOSE PRICE---
NICAD8182

NICAD8182

Commercial Banks

NIC Asia Bank Ltd.

CLOSE PRICE979.40
SMPDA

SMPDA

Microfinance

Sampada Laghubitta Bittiya Sanstha Limited

CLOSE PRICE814.9
SDLBSLP

SDLBSLP

Microfinance

Sadhana Laghubitta Bittyia Sanstha Limited Promoter

CLOSE PRICE---
NRN

NRN

Investment

NRN Infrastructure and Development Limited

CLOSE PRICE1404.0
NRNP

NRNP

Investment

NRN Infrastructure and Development Limited Promoter

CLOSE PRICE---
RLI

RLI

Life Insurance

Reliance Life Insurance Limited

CLOSE PRICE340.00
RLIP

RLIP

Life Insurance

Reliance Life Insurance Limited Promoter

CLOSE PRICE---
LUK

LUK

Mutual Fund

Laxmi Capital Market Limited

CLOSE PRICE10.0
LEC

LEC

Hydro Power

Liberty Energy Company Limited

CLOSE PRICE218.5
PBLD84

PBLD84

Commercial Banks

Prabhu Bank Limited

CLOSE PRICE1154.0
GIC

GIC

Non Life Insurance

General Insurance Company Nepal Ltd

CLOSE PRICE335.00
GICP

GICP

Non Life Insurance

General Insurance Company Nepal Ltd Promoter

CLOSE PRICE---
SSHL

SSHL

Hydro Power

Shiva Shree Hydropower Limited

CLOSE PRICE206.0
SGIC

SGIC

Non Life Insurance

Sanima GIC Insurance Limited

CLOSE PRICE478.0
SGICP

SGICP

Non Life Insurance

Sanima GIC Insurance Limited Promoter

CLOSE PRICE---
SLBSP

SLBSP

Microfinance

Suryodaya Laghubitta Bittiya Sanstha Ltd. Promoter

CLOSE PRICE---
SBLD84

SBLD84

Commercial Banks

Siddhartha Bank Limited

CLOSE PRICE1067.3
MEN

MEN

Hydro Power

Mountain Energy Nepal Limited

CLOSE PRICE585.5
UMRH

UMRH

Hydro Power

United Idi Mardi & RB Hydropower Ltd

CLOSE PRICE539.0
PMLI

PMLI

Life Insurance

Prabhu Mahalaxmi Life Insurance Limited

CLOSE PRICE479.8
PLIP

PLIP

Life Insurance

Prabhu Mahalaxmi Life Insurance Limited Promoter

CLOSE PRICE---
CGH

CGH

Hotels And Tourism

Chandragiri Hills Limited

CLOSE PRICE781.0
CGHP

CGHP

Hotels And Tourism

Chandragiri Hills Limited Promoter

CLOSE PRICE---
NIFRA

NIFRA

Investment

Nepal Infrastructure Bank Limited

CLOSE PRICE257.0
NIFRAP

NIFRAP

Investment

Nepal Infrastructure Bank Limited Promoter

CLOSE PRICE---
FOWADP

FOWADP

Microfinance

Forward Microfinance Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
SBD87

SBD87

Commercial Banks

Sanima Bank Limited

CLOSE PRICE1137.5
SLCF

SLCF

Commercial Banks

Sanima Bank Limited

CLOSE PRICE10.1
GLH

GLH

Hydro Power

Greenlife Hydropower Limited

CLOSE PRICE262.3
MLBSL

MLBSL

Microfinance

Mahila Laghubitta Bittiya Sanstha Ltd

CLOSE PRICE1764.0
MLBSLP

MLBSLP

Microfinance

Mahila Laghubitta Bittiya Sanstha Ltd Promoter

CLOSE PRICE---
MSLBP

MSLBP

Microfinance

Mahuli Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
JLI

JLI

Life Insurance

Jyoti Life Insurance Company Limited

CLOSE PRICE388.00
JLIP

JLIP

Life Insurance

Jyoti Life Insurance Company Limited Promoter

CLOSE PRICE---
NIBD84

NIBD84

Commercial Banks

Nepal Investment Mega Bank Limited

CLOSE PRICE1055.8
MFLD85

MFLD85

Finance

Manjushree Finance Ltd.

CLOSE PRICE1102.0
KEF

KEF

Commercial Banks

Kumari Bank Limited

CLOSE PRICE10.75
SHEL

SHEL

Hydro Power

Singati Hydro Energy Ltd

CLOSE PRICE306.4
RURU

RURU

Hydro Power

Ru Ru Jalbidhyut Pariyojana Limited

CLOSE PRICE646.5
NCCD86

NCCD86

Commercial Banks

Nepal Credit And Commercial Bank Limited

CLOSE PRICE1210.0
SBCF

SBCF

Commercial Banks

Sunrise Bank Limited

CLOSE PRICE9.77
CHDC

CHDC

Investment

CEDB Hydropower Development Company Limited

CLOSE PRICE2237.9
PSF

PSF

Commercial Banks

Prabhu Bank Limited

CLOSE PRICE12.2
KSBBLD87

KSBBLD87

Development Banks

Kamana Sewa Bikas Bank Limited

CLOSE PRICE1125.0
NIBSF2

NIBSF2

Commercial Banks

Nepal Investment Mega Bank Limited

CLOSE PRICE9.27
JBLBP

JBLBP

Microfinance

Jeevan Bikas Laghubitta Bittiya Sanstha Ltd Promoter

CLOSE PRICE---
JBLB

JBLB

Microfinance

Jeevan Bikas Laghubitta Bittiya Sanstha Ltd

CLOSE PRICE1265.0
MKLB

MKLB

Microfinance

Manakamana Smart Laghubitta Bittiya Sanstha Limited

CLOSE PRICE296.70
ULI

ULI

Life Insurance

UnionLife Insurance Co. Ltd.

CLOSE PRICE362.80
MKLBP

MKLBP

Microfinance

Manakamana Smart Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
ULIP

ULIP

Life Insurance

UnionLife Insurance Co. Ltd. Promoter

CLOSE PRICE---
NBLD87

NBLD87

Commercial Banks

Nepal Bank Limited

CLOSE PRICE1144.3
ADBLB

ADBLB

Commercial Banks

Agricultural Development Bank Limited

CLOSE PRICE---
BOKD86

BOKD86

Commercial Banks

Bank of Kathmandu Ltd.

CLOSE PRICE1090.0
PBLD87

PBLD87

Commercial Banks

Prabhu Bank Limited

CLOSE PRICE1095.0
NMBD87/88

NMBD87/88

Commercial Banks

NMB Bank Limited

CLOSE PRICE1100.0
NMBEB92/93

NMBEB92/93

Commercial Banks

NMB Bank Limited

CLOSE PRICE---
SAMAJ

SAMAJ

Microfinance

Samaj Laghubitta Bittiya Sanstha Ltd

CLOSE PRICE1875.8
SAMAJP

SAMAJP

Microfinance

Samaj Laghubitta Bittiya Sanstha Ltd Promoter

CLOSE PRICE---
NICSF

NICSF

Mutual Fund

NIC ASIA Capital Ltd

CLOSE PRICE9.23
RMF1

RMF1

Mutual Fund

RBB Merchant Banking Limited

CLOSE PRICE9.81
MND84/85

MND84/85

Development Banks

Muktinath Bikas Bank Ltd.

CLOSE PRICE1075.0
SRLI

SRLI

Life Insurance

Sanima Reliance Life Insurance Limited

CLOSE PRICE390.0
SRLIP

SRLIP

Life Insurance

Sanima Reliance Life Insurance Limited Promoter

CLOSE PRICE---
LBLD88

LBLD88

Commercial Banks

Laxmi Sunrise Bank Limited

CLOSE PRICE1088.4
PBD85

PBD85

Commercial Banks

Prime Commercial Bank Ltd.

CLOSE PRICE1075.0
SDBD87

SDBD87

Development Banks

Shangrila Development Bank Ltd.

CLOSE PRICE1125.0
MBLD87

MBLD87

Commercial Banks

Machhapuchhre Bank Limited

CLOSE PRICE1148.0
NICD88

NICD88

Commercial Banks

NIC Asia Bank Ltd.

CLOSE PRICE1140.5
RBBD83

RBBD83

Commercial Banks

Rastriya Banijya Bank

CLOSE PRICE1060.6
GBILD86/87

GBILD86/87

Commercial Banks

Global IME Bank Limited

CLOSE PRICE1141.8
MKJC

MKJC

Hydro Power

Mailung Khola Jal Vidhyut Company Limited

CLOSE PRICE484.6
MLBS

MLBS

Microfinance

Manushi Laghubitta Bittiya Sanstha Limited

CLOSE PRICE1228.9
MLBSP

MLBSP

Microfinance

Manushi Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
JBBD87

JBBD87

Development Banks

Jyoti Bikas Bank Limited

CLOSE PRICE1109.7
SAHAS

SAHAS

Hydro Power

Sahas Urja Limited

CLOSE PRICE662.6
TPC

TPC

Hydro Power

Terhathum Power Company Limited

CLOSE PRICE366.0
MMF1

MMF1

Commercial Banks

Mega Bank Nepal Ltd.

CLOSE PRICE9.45
NBF3

NBF3

Commercial Banks

Nabil Bank Limited

CLOSE PRICE9.95
SPC

SPC

Hydro Power

Samling power company limited

CLOSE PRICE452.3
NYADI

NYADI

Hydro Power

Nyadi hydropower limited

CLOSE PRICE395.0
NBLD85

NBLD85

Commercial Banks

Nabil Bank Limited

CLOSE PRICE1050.0
ADBLB86

ADBLB86

Commercial Banks

Agricultural Development Bank Limited

CLOSE PRICE1000.0
ADBLB87

ADBLB87

Commercial Banks

Agricultural Development Bank Limited

CLOSE PRICE---
MBJC

MBJC

Hydro Power

Madhya Bhotekoshi Jalavidyut Company Limited

CLOSE PRICE282.0
BNHC

BNHC

Hydro Power

Buddha bhumi nepal hydro power company limited

CLOSE PRICE325.7
GBBD85

GBBD85

Development Banks

Garima Bikas Bank Limited

CLOSE PRICE1085.1
ENL

ENL

Investment

Emerging nepal limited

CLOSE PRICE873.6
ENLP

ENLP

Investment

Emerging nepal limited Promoter

CLOSE PRICE---
RULB

RULB

Microfinance

Rastra Utthan Laghubitta Sanstha Limited

CLOSE PRICE502.00
NABBCP

NABBCP

Development Banks

Narayani Development Bank Limited Promoter

CLOSE PRICE---
JALPA

JALPA

Microfinance

Jalpa Samudayik Laghubitta Sanstha Limited

CLOSE PRICE318.60
RULBP

RULBP

Microfinance

Rastra Utthan Laghubitta Sanstha Limited Promoter

CLOSE PRICE---
JALPAP

JALPAP

Microfinance

Jalpa Samudayik Laghubitta Sanstha Limited Promoter

CLOSE PRICE---
NESDO

NESDO

Microfinance

NESDO Sambridha Laghubitta Bittiya Sanstha Limited

CLOSE PRICE1525.0
NESDOP

NESDOP

Microfinance

NESDO Sambridha Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
CBLD88

CBLD88

Commercial Banks

Civil Bank Ltd

CLOSE PRICE1175.3
EBLD86

EBLD86

Commercial Banks

Everest Bank Limited

CLOSE PRICE1100.0
GVL

GVL

Hydro Power

Green Ventures Limited

CLOSE PRICE483.5
BHL

BHL

Hydro Power

Balephi Hydropower Limited

CLOSE PRICE214.7
ULBSL

ULBSL

Microfinance

Upakar Laghubitta Bittiya Sanstha Limited

CLOSE PRICE2836.0
ULBSLPO

ULBSLPO

Microfinance

Upakar Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
CYCL

CYCL

Microfinance

CYC Nepal laghubitta Bittiya Sanstha Limited

CLOSE PRICE1429.6
RFPL

RFPL

Hydro Power

River Falls power Limited

CLOSE PRICE355.3
CYCLP

CYCLP

Microfinance

CYC Nepal laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
CCBD88

CCBD88

Commercial Banks

Century Commercial Bank Ltd.

CLOSE PRICE1260.0
DORDI

DORDI

Hydro Power

Dordi Khola Jal Bidyut Company limited

CLOSE PRICE267.0
ADLB

ADLB

Microfinance

Adarsha Laghubitta Bittiya Sanstha Limited

CLOSE PRICE256.80
ADLBP

ADLBP

Microfinance

Adarsha Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
NICFC

NICFC

Commercial Banks

NIC Asia Bank Ltd.

CLOSE PRICE9.32
KDBY

KDBY

Commercial Banks

Kumari Bank Limited

CLOSE PRICE11.24
BHDC

BHDC

Hydro Power

Bindhyabasini Hydropower Development Company Limited

CLOSE PRICE454.0
HHL

HHL

Hydro Power

Himalayan Hydropower Limited

CLOSE PRICE352.8
PBD88

PBD88

Commercial Banks

Prime Commercial Bank Ltd.

CLOSE PRICE1215.0
SBLD89

SBLD89

Commercial Banks

Siddhartha Bank Limited

CLOSE PRICE1260.0
UHEWA

UHEWA

Hydro Power

Upper Hewakhola Hydropower company Limited

CLOSE PRICE645.0
SGHC

SGHC

Hydro Power

Swet-Ganga Hydropower and Construction Limited

CLOSE PRICE357.0
MHL

MHL

Hydro Power

Mandakini Hydropower Limited

CLOSE PRICE493.5
RIDIPO

RIDIPO

Hydro Power

Ridi Power Company Limited Promoter

CLOSE PRICE---
USHEC

USHEC

Hydro Power

Upper solu Electric company Limited

CLOSE PRICE498.0
NMBUR93/94

NMBUR93/94

Commercial Banks

NMB Bank Limited

CLOSE PRICE---
GIBF1

GIBF1

Mutual Fund

Global IME Balanced Fund-1

CLOSE PRICE10.59
RHGCL

RHGCL

Hydro Power

Rapti Hydro and General Construction Limited

CLOSE PRICE278.1
SBD89

SBD89

Commercial Banks

Sanima Bank Limited

CLOSE PRICE1236.0
SBID83

SBID83

Commercial Banks

Nepal SBI Bank Limited

CLOSE PRICE1061.0
HIDCLP

HIDCLP

Investment

Hydorelectricity Investment and Development Company Ltd Promoter

CLOSE PRICE---
PBD84

PBD84

Commercial Banks

Prime Commercial Bank Ltd.

CLOSE PRICE1079.0
AVYAN

AVYAN

Microfinance

Aviyan laghubittya bittiya sanstha limited

CLOSE PRICE1043.1
EBLD85

EBLD85

Commercial Banks

Everest Bank Limited

CLOSE PRICE1180.0
AVYANP

AVYANP

Microfinance

Aviyan laghubittya bittiya sanstha limited Promoter

CLOSE PRICE---
SPHL

SPHL

Hydro Power

Sayapatri Hydropower Limited

CLOSE PRICE599.8
PPL

PPL

Hydro Power

Peoples Power Limited

CLOSE PRICE348.0
DLBS

DLBS

Microfinance

Dhaulagiri laghubitta Sanstha Limited

CLOSE PRICE1255.6
DLBSP

DLBSP

Microfinance

Dhaulagiri laghubitta Sanstha Limited Promoter

CLOSE PRICE---
NSIF2

NSIF2

Mutual Fund

NMB Capital Ltd.

CLOSE PRICE10.6
SIKLES

SIKLES

Hydro Power

Sikles Hydropower Limited

CLOSE PRICE570.0
KBLD89

KBLD89

Commercial Banks

Kumari Bank Limited

CLOSE PRICE1260.0
KLBS

KLBS

Microfinance

Khaptad Laghubitta Bittiya Sanstha Ltd

CLOSE PRICE303.20
KLBSP

KLBSP

Microfinance

Khaptad Laghubitta Bittiya Sanstha Ltd Promoter

CLOSE PRICE---
EHPL

EHPL

Hydro Power

Eastern Hydropower Limited

CLOSE PRICE391.0
SHLB

SHLB

Microfinance

Shrijanshil Laghubitta Baittiya sanstha Limited

CLOSE PRICE1460.0
PHCL

PHCL

Hydro Power

Peoples Hydropower Company Limited

CLOSE PRICE310.2
SHLBP

SHLBP

Microfinance

Shrijanshil Laghubitta Baittiya sanstha Limited Promoter

CLOSE PRICE---
BHPL

BHPL

Hydro Power

Barahi Hydropower Public Limited

CLOSE PRICE523.9
BOKD86KA

BOKD86KA

Commercial Banks

Bank of Kathmandu Ltd.

CLOSE PRICE1240.0
HBLD86

HBLD86

Commercial Banks

Himalayan Bank Limited

CLOSE PRICE1200.0
NIBLGF

NIBLGF

Mutual Fund

NIBL Growth Fund

CLOSE PRICE9.35
SAGF

SAGF

Mutual Fund

Sanima Growth Fund

CLOSE PRICE10.0
UNLB

UNLB

Microfinance

Unique Nepal Laghubitta Bittiya Sanstha Limited

CLOSE PRICE1369.0
NIFRAUR85/86

NIFRAUR85/86

Investment

Nepal Infrastructure Bank Limited

CLOSE PRICE1060.0
UNLBP

UNLBP

Microfinance

Unique Nepal Laghubitta Bittiya Sanstha Limited Promoter

CLOSE PRICE---
SMHL

SMHL

Hydro Power

Super Madi Hydropower Limited

CLOSE PRICE486.0
SPL

SPL

Hydro Power

SHUVAM POWER LIMITED

CLOSE PRICE693.9
SMH

SMH

Hydro Power

Supermai Hydropower Limited

CLOSE PRICE571.5
MKHC

MKHC

Hydro Power

Maya Khola Hydropower Company Limited

CLOSE PRICE315.5
AHL

AHL

Hydro Power

Asian Hydropower Limited

CLOSE PRICE470.0
KDL

KDL

Hotels And Tourism

KALINCHOWK DARSHAN LIMITED

CLOSE PRICE814.0
EBLEB89

EBLEB89

Commercial Banks

Everest Bank Limited

CLOSE PRICE1065.0
KDLP

KDLP

Hotels And Tourism

KALINCHOWK DARSHAN LIMITED Promoter

CLOSE PRICE---
SFEF

SFEF

Commercial Banks

Sunrise Capital Limited

CLOSE PRICE10.1
TAMOR

TAMOR

Hydro Power

Sanima Middle Tamor Hydropower Limited

CLOSE PRICE452.9
MHCL

MHCL

Hydro Power

Molung Hydropower Company Limited

CLOSE PRICE343.0
SMJC

SMJC

Hydro Power

Sagarmatha Jalabidhyut Company Limited

CLOSE PRICE452.0
ANLB

ANLB

Microfinance

Aatmanirbhar Laghubitta Bittitya Sanstha Limited

CLOSE PRICE5929.0
BPW

BPW

Microfinance

BPW Laghubitta Bittiya Sanstha

CLOSE PRICE237.70
ANLBP

ANLBP

Microfinance

Aatmanirbhar Laghubitta Bittitya Sanstha Limited Promoter

CLOSE PRICE---
BPWP

BPWP

Microfinance

BPW Laghubitta Bittiya Sanstha Promoter

CLOSE PRICE---
MAKAR

MAKAR

Hydro Power

Makar Jitumaya Suri Hydropower Ltd

CLOSE PRICE488.0
MKHL

MKHL

Hydro Power

MaiKhola Hydropower Limited

CLOSE PRICE507.0
GBILD84/85

GBILD84/85

Commercial Banks

Global IME Bank Limited

CLOSE PRICE1129.7
DOLTI

DOLTI

Hydro Power

Dolti Power Company Ltd.

CLOSE PRICE364.9
BEDC

BEDC

Hydro Power

Bhugol Energy Development Company Ltd

CLOSE PRICE360.0
CITY

CITY

Hotels And Tourism

CITY HOTEL LIMITED

CLOSE PRICE413.5
PRSF

PRSF

Mutual Fund

Prabhu Capital Limited

CLOSE PRICE12.61
MCHL

MCHL

Hydro Power

Menchhiyam Hydro Power Ltd

CLOSE PRICE318.0
IHL

IHL

Hydro Power

Ingwa Hydropower Limited

CLOSE PRICE392.0
SCBD

SCBD

Commercial Banks

Standard Chartered Bank Limited

CLOSE PRICE1155.0
RMF2

RMF2

Mutual Fund

RBB Merchant Banking Limited

CLOSE PRICE10.2
MEL

MEL

Hydro Power

Modi Energy Limited

CLOSE PRICE235.0
NMBD89/90

NMBD89/90

Commercial Banks

NMB Bank Limited

CLOSE PRICE1206.0
RAWA

RAWA

Hydro Power

Rawa Energy Development Ltd.

CLOSE PRICE484.0
SIGS3

SIGS3

Commercial Banks

Siddhartha Bank Limited

CLOSE PRICE10.51
NRM

NRM

Others

Nepal Republic Media Ltd

CLOSE PRICE331.6
ILI

ILI

Life Insurance

I.M.E. Life Insurance company Limited

CLOSE PRICE432.8
ILIP

ILIP

Life Insurance

I.M.E. Life Insurance company Limited Promoter

CLOSE PRICE---
C30MF

C30MF

Commercial Banks

Citizens Bank International Limited

CLOSE PRICE10.05
USHL

USHL

Hydro Power

Upper Syange Hydropower Limited

CLOSE PRICE593.0
GCIL

GCIL

Manufacturing And Processing

Ghorahi Cement Industry Limited

CLOSE PRICE375.0
TSHL

TSHL

Hydro Power

Three Star Hydropower Ltd

CLOSE PRICE528.1
MLBLD89

MLBLD89

Development Banks

Mahalaxmi Bikas Bank Ltd.

CLOSE PRICE1258.7
KBSH

KBSH

Hydro Power

Kutheli Bukhari Small Hydropower Ltd

CLOSE PRICE1460.5
LBBLD89

LBBLD89

Development Banks

Lumbini Bikas Bank Ltd.

CLOSE PRICE1260.0
LVF2

LVF2

Commercial Banks

Laxmi Sunrise Bank Limited

CLOSE PRICE9.87
RNLI

RNLI

Life Insurance

Reliable Nepal Life Insurance Ltd

CLOSE PRICE459.0
RNLIP

RNLIP

Life Insurance

Reliable Nepal Life Insurance Ltd Promoter

CLOSE PRICE---
SNLI

SNLI

Life Insurance

Sun Nepal Life Insurance Company Limited

CLOSE PRICE443.8
SNLIP

SNLIP

Life Insurance

Sun Nepal Life Insurance Company Limited Promoter

CLOSE PRICE---
MEHL

MEHL

Hydro Power

Manakamana Engineering Hydropower Limited

CLOSE PRICE358.0
ULHC

ULHC

Hydro Power

Upper Lohore Khola Hydropower Company Limited

CLOSE PRICE420.9
CLI

CLI

Life Insurance

Citizen Life Insurance Company Limited

CLOSE PRICE452.0
CLIP

CLIP

Life Insurance

Citizen Life Insurance Company Limited Promoter

CLOSE PRICE---
SBID89

SBID89

Commercial Banks

Nepal SBI Bank Limited

CLOSE PRICE1138.18
MANDU

MANDU

Hydro Power

Mandu Hydropower Limited

CLOSE PRICE830.0
HATHY

HATHY

Investment

HATHWAY INVESTMENT NEPAL LIMITED

CLOSE PRICE763.0
BGWT

BGWT

Hydro Power

Bhagawati Hyropower Development Company Ltd.

CLOSE PRICE648.7
MSHL

MSHL

Hydro Power

Mid solu Hydropower Limited

CLOSE PRICE679.9
SONA

SONA

Manufacturing And Processing

Sonapur Minerals And Oil Limited

CLOSE PRICE429.9
MMKJL

MMKJL

Hydro Power

Mathillo Mailun Khola Jalvidhyut Ltd.

CLOSE PRICE494.8
TVCL

TVCL

Hydro Power

Trishuli Jal Vidhyut Company Limited

CLOSE PRICE492.0
CITPO

CITPO

Investment

Citizen Investment Trust Promoter

CLOSE PRICE---
KBLD90

KBLD90

Commercial Banks

Kumari Bank Limited

CLOSE PRICE1259.8
H8020

H8020

Commercial Banks

Himalayan Bank Limited

CLOSE PRICE11.96
VLUCL

VLUCL

Hydro Power

Vision Lumbini Urja Company Limited

CLOSE PRICE482.0
MKCL

MKCL

Others

Muktinath Krishi Company Limited

CLOSE PRICE1150.0
CIZBD90

CIZBD90

Commercial Banks

Citizens Bank International Limited

CLOSE PRICE1203.0
CKHL

CKHL

Hydro Power

Chirkhwa Hydropower Limited

CLOSE PRICE642.0
NWCL

NWCL

Others

Nepal Warehousing Company Limited

CLOSE PRICE768.4
HRL

HRL

Others

Himalayan Reinsurance Limited

CLOSE PRICE630.0
HRLP

HRLP

Others

Himalayan Reinsurance Limited Promoter

CLOSE PRICE---
NICGF2

NICGF2

Commercial Banks

NIC ASIA Growth Fund-2

CLOSE PRICE9.55
PMLIP

PMLIP

Life Insurance

Prabhu Mahalaxmi Life Insurance Limited promotor

CLOSE PRICE---
NABILD87

NABILD87

Commercial Banks

9% Nabil Debenture 2087

CLOSE PRICE1157.9
NBLP

NBLP

Commercial Banks

Nepal Bank Limited Promotor share

CLOSE PRICE---
KSY

KSY

Commercial Banks

Kumari Sabal Yojana

CLOSE PRICE9.9
SARBTM

SARBTM

Manufacturing And Processing

Sarbottam Cement Limited

CLOSE PRICE831.0
NIMBD90

NIMBD90

Commercial Banks

10% NIMB Debenture 2090

CLOSE PRICE1207.0
NIBLSTF

NIBLSTF

Commercial Banks

NIBL Stable Fund

CLOSE PRICE9.12
MNMF1

MNMF1

Muktinath Mutual Fund 1

CLOSE PRICE9.86
GMLI

GMLI

Life Insurance

Guardian Micro Life Insurance Limited

CLOSE PRICE1286.0
GSY

GSY

Mutal Fund

Garima Samriddhi Yojana

CLOSE PRICE10.0
ICFCD88

ICFCD88

9% ICFC Finance Limited Debenture 2088

CLOSE PRICE1140.0
NMIC

NMIC

Non Life Insurance

Nepal Micro Insurance Company Limited

CLOSE PRICE1017.0
CREST

CREST

Life Insurance

Crest Micro Life Insurance Limited

CLOSE PRICE1258.0
NMBHF2

NMBHF2

Commercial Banks

NMB Hybrid Fund L- II

CLOSE PRICE9.71
EBLD91

EBLD91

Commercial Banks

Everest Bank Limited Debenture 2091

CLOSE PRICE1090.0
OMPL

OMPL

Manufacturing And Processing

Om Megashree Pharmaceuticals Limited

CLOSE PRICE1114.0
MBLEF

MBLEF

Commercial Banks

MBL Equity Fund

CLOSE PRICE10.1
PURE

PURE

Others

Pure Energy Limited

CLOSE PRICE889.0
RSY

RSY

Life Insurance

Reliable Samriddhi Yojana

CLOSE PRICE10.25
NIFRAGED

NIFRAGED

Investment

Nifra Green Energy Debenture 6% - 2088/89

CLOSE PRICE1039.2
TTL

TTL

Others

Trade Tower Limited

CLOSE PRICE795.0
SANVI

SANVI

Hydro Power

Sanvi Energy Limited

CLOSE PRICE680.0
RBBD2088

RBBD2088

Commercial Banks

7% RBBL Debenture 2088

CLOSE PRICE1082.2
NICAD2091

NICAD2091

Commercial Banks

7% NIC ASIA Debenture 2091

CLOSE PRICE1045.3
BHCL

BHCL

Hydro Power

Bikash Hydropower Company Limited

CLOSE PRICE547.6
GBIMESY2

GBIMESY2

Commercial Banks

Global IME Sammunat Yojana -2

CLOSE PRICE9.51
HIMSTAR

HIMSTAR

Hydro Power

Him Star Urja Company Limited

CLOSE PRICE833.8
SBLD2091

SBLD2091

Commercial Banks

7.25% SBL Debenture 2091

CLOSE PRICE1076.0
SHINED

SHINED

Development Banks

Shine Resunga Debenture

CLOSE PRICE1095.0
MABEL

MABEL

Hydro Power

Mabilung Energy Limited

CLOSE PRICE711.9
SBID2090

SBID2090

Commercial Banks

7% Nepal SBI Bank Debenture 2090

CLOSE PRICE1166.0
HLICF

HLICF

Life Insurance

HLI Large Cap Fund

CLOSE PRICE8.83
DHEL

DHEL

Hydro Power

Daramkhola Hydro Energy Limited

CLOSE PRICE612.0
SAGAR

SAGAR

Manufacturing And Processing

Sagar Distillery Limited

CLOSE PRICE1660.0
SWASTIK

SWASTIK

Microfinance

Swastik Laghubitta Bittiya Sanstha Limited

CLOSE PRICE2277.2
BUNGAL

BUNGAL

Hydro Power

Bungal Hydro Limited

CLOSE PRICE777.4
BANDIPUR

BANDIPUR

Hotels And Tourism

Bandipur Cablecar and Tourism Limited

CLOSE PRICE810.5
NABILD2089

NABILD2089

Commercial Banks

7% Nabil Debenture 2089

CLOSE PRICE1124.7
JHAPA

JHAPA

Others

Jhapa Energy Limited

CLOSE PRICE1300.7
SAIL

SAIL

Manufacturing And Processing

Shreenagar Agritech Industries Limited

CLOSE PRICE1014.6
RBBF40

RBBF40

Mutual Fund

RBB Focus 40

CLOSE PRICE9.45
SYPNL

SYPNL

Manufacturing And Processing

SY Panel Nepal Limited

CLOSE PRICE1444.0
CSY

CSY

Commercial Banks

Citizens Santulit Yojana

CLOSE PRICE9.3
SABBL

SABBL

Development Banks

Salapa Bikas Bank Limited

CLOSE PRICE1030.1
RSML

RSML

Manufacturing And Processing

Reliance Spinning Mills Limited

CLOSE PRICE3350.0
HFIN

HFIN

Hotels And Tourism

Hotel Forest Inn Limited

CLOSE PRICE815.3
SOHL

SOHL

Hydro Power

Solu Hydropower Limited

CLOSE PRICE655.3
NSY

NSY

Life Insurance

Nepal Life Samriddhi Lagani Yojana

CLOSE PRICE9.66
BJHL

BJHL

Hydro Power

Bhujung Hydropower Limited

CLOSE PRICE887.0
SKHL

SKHL

Hydro Power

Super Khudi Hydropower Limited

CLOSE PRICE955.0
RLEL

RLEL

Hydro Power

Ridge Line Energy Limited

CLOSE PRICE910.0
SKHEL

SKHEL

Hydro Power

Suryakunda Hydro Electric Limited

CLOSE PRICE1129.0
NABILPNP

NABILPNP

Commercial Banks

Nabil 8% Perpetual Non Cumulative Preference Share

CLOSE PRICE---
ICFCD89

ICFCD89

Finance

8% ICFC Finance Limited Debenture 2089

CLOSE PRICE1086.5
KSBBLPNP

KSBBLPNP

Development Banks

KSBBL 9% Perpetual Non Cumulative Preference Share

CLOSE PRICE---
SIPD

SIPD

Hydro Power

Shikhar power Development Limited

CLOSE PRICE728.0
PCIL

PCIL

Manufacturing And Processing

Palpa Cement Industries Limited

CLOSE PRICE719.0
SBLPNP

SBLPNP

Commercial Banks

SBL 8.25% Perpetual Non Cumulative Preference Share

CLOSE PRICE---
NMBPNP

NMBPNP

Commercial Banks

NMB Perpetual Non Cumulative Preference Share-2081/82-8.25%

CLOSE PRICE---
SANIMAPNP

SANIMAPNP

Commercial Banks

8.25% Sanima Perpetual Non Cumulative Preference Share

CLOSE PRICE---
KHPL

KHPL

Hydro Power

Kalinchock Hydropower Limited

CLOSE PRICE998.0
MBLPNP

MBLPNP

Commercial Banks

8.25% Machhapuchchhre Perpetual Non Cumulative Preference Share

CLOSE PRICE---
SOPL

SOPL

Manufacturing And Processing

Sopan Pharmaceuticals Limited

CLOSE PRICE1060.0
APHL

APHL

Hydro Power

Appolo Hydropower Limited

CLOSE PRICE916.0
YMHL

YMHL

Hydro Power

Yambaling Hydropower Limited

CLOSE PRICE---
TPKHL

TPKHL

Hydro Power

Taksar Pikhuwa Khola Hydropower Limited

CLOSE PRICE---